• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
Agency Bond Ishares ETF 01-19-2022 115.75 115.40 116.09 115.40 116.05 101992 0.26 % AMEX
Conservative Allocation Ishares Core ETF 01-19-2022 39.02 39.15 39.19 39.03 39.07 109297 0.13 % AMEX
Avantis Core Fixed Income ETF 01-19-2022 47.53 47.64 47.71 47.59 47.62 25395 0.19 % AMEX
Taxable Municipal Bond Invesco ETF 01-19-2022 32.02 32.06 32.18 32.03 32.10 288774 0.25 % AMEX
Flanigan's Enterprises 01-19-2022 33.50 32.54 32.54 31.16 32.09 10778 -4.21 % AMEX
Blonder Tongue Laboratories 01-19-2022 0.51 0.51 0.53 0.48 0.53 96231 3.92 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 01-19-2022 18.87 18.94 19.02 18.94 19.02 368 0.79 % AMEX
Interm Term Bond ETF Vanguard 01-19-2022 85.50 85.29 85.78 85.29 85.65 780866 0.18 % AMEX
Vaneck Bdc Income ETF 01-19-2022 17.66 17.66 17.75 17.57 17.57 125852 -0.51 % AMEX
BNY Mellon High Yield Beta ETF 01-19-2022 54.32 54.43 54.47 54.31 54.31 6190 -0.02 % AMEX
BNY Mellon Ultra Short Income ETF 01-19-2022 49.71 49.70 49.70 49.69 49.69 2526 -0.04 % AMEX
Flexshares Core Select Bond Fund 01-19-2022 25.47 25.50 25.53 25.46 25.49 30226 0.08 % AMEX
Pimco Active Bond TR ETF 01-19-2022 107.13 107.31 107.44 107.20 107.29 402085 0.15 % AMEX
Bluerock Residential Growth Rei 01-19-2022 26.52 26.53 26.60 26.30 26.53 417374 0.04 % AMEX
Barnwell Industries 01-19-2022 2.83 2.89 3.06 2.85 2.94 150287 3.89 % AMEX
Short-Term Bond ETF Vanguard 01-19-2022 80.06 80.12 80.18 80.12 80.12 2128464 0.07 % AMEX
Intl Treasury Bond ETF SPDR 01-19-2022 27.78 27.98 27.98 27.85 27.91 191586 0.47 % AMEX
Eaton Vance California Muni Income Trust 01-19-2022 13.01 13.05 13.07 12.89 12.99 21536 -0.15 % AMEX
Wisdomtree Emerging Currency Strategy Fund 01-19-2022 17.32 17.39 17.44 17.39 17.42 2341 0.58 % AMEX
Showing 1 to 20 records out of 143