• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% 01-21-2022 26.05 26.05 26.12 25.89 25.98 40315 -0.27 % NYSE
Ardagh Metal Packaging S.A. 01-21-2022 8.91 9.05 9.15 8.65 8.75 1154185 -1.80 % NYSE
Arlo Technologies Inc 01-21-2022 8.60 8.49 8.57 8.16 8.21 1094288 -4.53 % NYSE
Blackrock Capital Allocation Trust 01-21-2022 18.55 18.48 18.62 17.94 17.94 587334 -3.29 % NYSE
Babson Capital Global Short Du 01-21-2022 16.55 16.57 16.57 16.25 16.25 109134 -1.81 % NYSE
Builders Firstsource 01-21-2022 69.73 69.00 70.31 66.87 67.00 3731031 -3.92 % NYSE
Badger Meter 01-21-2022 89.82 89.35 91.51 88.36 89.50 190232 -0.36 % NYSE
Bluescape Opportunities Acquisition Cl A 01-21-2022 9.80 9.80 9.81 9.80 9.81 79764 0.10 % NYSE
Boot Barn Holdings Inc 01-21-2022 96.48 95.50 96.29 92.59 92.93 945884 -3.68 % NYSE
Grupo Financiero Santander Mexico ADR 01-21-2022 5.78 5.75 5.76 5.70 5.70 7200 -1.38 % NYSE
Citic Capital Acquisition Corp Cl A 01-21-2022 10.03 10.03 10.05 10.03 10.05 552844 0.20 % NYSE
Cedar Realty Trust Inc 01-21-2022 24.02 23.82 24.48 23.53 24.16 80436 0.58 % NYSE
Cypress Energy Partners LP 01-21-2022 1.01 1.01 1.01 0.84 0.96 77737 -4.95 % NYSE
Chemed Inc 01-21-2022 471.88 471.31 477.83 470.51 470.55 48273 -0.28 % NYSE
Chegg Inc 01-21-2022 26.84 26.44 27.12 25.78 26.21 4955460 -2.35 % NYSE
China Fund 01-21-2022 18.84 18.85 18.85 18.30 18.34 13014 -2.65 % NYSE
Ciner Resources LP 01-21-2022 16.53 16.78 17.26 16.25 16.43 8681 -0.60 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 01-21-2022 26.01 26.09 26.14 26.02 26.08 7704 0.27 % NYSE
Colonial Muni Income Trust 01-21-2022 4.26 4.25 4.26 4.23 4.24 107819 -0.47 % NYSE
Concord Acquisition Corp Cl A 01-21-2022 10.07 10.02 10.07 9.98 10.00 1320222 -0.70 % NYSE
Showing 1 to 20 records out of 125