• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-21-2022 9.96 9.93 10.00 9.93 9.99 121601 0.30 % NASDAQ
Advent Technologies Hldg Inc 01-21-2022 4.79 4.69 4.83 4.53 4.59 407616 -4.18 % NASDAQ
Aegon Funding Company Llc 5.10% 01-21-2022 26.05 26.05 26.12 25.89 25.98 40315 -0.27 % NYSE
American Century Emerging Markets Bond ETF 01-21-2022 46.93 47.01 47.01 47.01 47.01 3 0.17 % AMEX
Addvantage Techs Group 01-21-2022 1.32 1.31 1.36 1.27 1.30 51322 -1.52 % NASDAQ
Aeterna Zentaris 01-21-2022 0.35 0.33 0.34 0.32 0.32 1222743 -8.57 % NASDAQ
Affinity Bancshares Inc 01-21-2022 15.99 15.69 15.98 15.54 15.89 4638 -0.63 % NASDAQ
Agba Acquisition Ltd WT 01-20-2022 0.15 0.18 0.18 0.15 0.16 3772 6.67 % NASDAQ
Agency Bond Ishares ETF 01-21-2022 116.06 116.23 116.39 116.22 116.37 64023 0.27 % AMEX
Alfi Inc WT 01-21-2022 0.61 0.60 0.61 0.50 0.50 26954 -18.03 % NASDAQ
Alkami Technology Inc 01-21-2022 14.65 14.42 14.52 13.73 13.97 531654 -4.64 % NASDAQ
Ardagh Metal Packaging S.A. 01-21-2022 8.91 9.05 9.15 8.65 8.75 1154185 -1.80 % NYSE
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Anpac Bio-Medical Science CO ADR 01-21-2022 1.12 1.10 1.13 1.01 1.04 207069 -7.14 % NASDAQ
Anzu Special Acquisition Corp I Cl A 01-21-2022 9.71 9.71 9.72 9.71 9.71 28838 0.00 % NASDAQ
Conservative Allocation Ishares Core ETF 01-21-2022 39.00 38.99 39.04 38.84 38.89 2017235 -0.28 % AMEX
Stonebridge Acquisition Corp Cl A 01-20-2022 9.84 9.89 9.89 9.89 9.89 985 0.51 % NASDAQ
Arlo Technologies Inc 01-21-2022 8.60 8.49 8.57 8.16 8.21 1094288 -4.53 % NYSE
Artisan Acquisition Corp Cl A 01-21-2022 9.90 9.90 9.94 9.89 9.89 126447 -0.10 % NASDAQ
Showing 1 to 20 records out of 503