• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-19-2022 9.97 9.97 9.97 9.97 9.97 69225 0.00 % NASDAQ
Advent Technologies Hldg Inc 01-19-2022 5.13 5.11 5.28 4.73 4.78 440465 -6.82 % NASDAQ
Addvantage Techs Group 01-19-2022 1.31 1.30 1.38 1.27 1.35 51453 3.05 % NASDAQ
Aeterna Zentaris 01-19-2022 0.34 0.35 0.35 0.33 0.33 859414 -2.94 % NASDAQ
Affinity Bancshares Inc 01-19-2022 16.03 15.77 16.12 15.77 16.12 1450 0.56 % NASDAQ
Agba Acquisition Ltd WT 01-18-2022 0.15 0.15 0.15 0.15 0.15 2081 0.00 % NASDAQ
Alfi Inc WT 01-18-2022 0.70 0.61 0.61 0.61 0.61 3095 -12.86 % NASDAQ
Alkami Technology Inc 01-19-2022 15.23 15.21 16.05 15.07 15.31 608461 0.53 % NASDAQ
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Anpac Bio-Medical Science CO ADR 01-19-2022 1.12 1.09 1.12 1.08 1.09 39521 -2.68 % NASDAQ
Anzu Special Acquisition Corp I Cl A 01-19-2022 9.72 9.72 9.74 9.72 9.74 1201 0.21 % NASDAQ
Stonebridge Acquisition Corp Cl A 01-13-2022 9.89 9.84 9.85 9.84 9.84 6083 -0.51 % NASDAQ
Artisan Acquisition Corp Cl A 01-19-2022 9.89 9.91 9.92 9.89 9.89 104626 0.00 % NASDAQ
Abri Spac I Inc 01-13-2022 9.83 9.84 9.86 9.84 9.84 472 0.10 % NASDAQ
Assertio Therapeutics Inc 01-19-2022 2.14 2.10 2.25 2.08 2.14 1140590 0.00 % NASDAQ
Amer First Mf Inv 01-19-2022 6.66 6.66 6.70 6.51 6.57 62192 -1.35 % NASDAQ
Ames Natl Corp 01-19-2022 25.26 25.08 25.30 25.08 25.26 8947 0.00 % NASDAQ
180 Life Sciences Corp WT 01-19-2022 0.47 0.55 0.55 0.43 0.43 52371 -8.51 % NASDAQ
Avenue Therapeutics Inc 01-19-2022 0.81 0.83 0.86 0.80 0.82 122202 1.23 % NASDAQ
Showing 1 to 20 records out of 235