• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Leadershares Activist Leaders ETF 01-19-2022 36.10 36.18 36.18 35.49 35.49 8903 -1.69 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-19-2022 38.21 38.43 38.43 37.96 37.96 18202 -0.65 % AMEX
Ambow Education Holding Ltd ADR 01-19-2022 0.83 0.84 0.84 0.77 0.82 20803 -1.20 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
MSCI Transformational Changes ETF 01-19-2022 41.59 41.77 41.96 41.40 41.40 1555 -0.46 % AMEX
Aggressive Allocation Ishares Core ETF 01-19-2022 70.98 71.28 71.41 70.68 70.73 66766 -0.35 % AMEX
Moderate Allocation Ishares Core ETF 01-19-2022 44.36 44.47 44.57 44.31 44.40 204058 0.09 % AMEX
Growth Allocation Ishares Core ETF 01-19-2022 55.72 55.93 55.99 55.53 55.57 135073 -0.27 % AMEX
Trust Trueshares Structured Outcome [April] ETF 01-19-2022 27.48 27.30 27.30 27.30 27.30 62 -0.66 % AMEX
Ark Next Generation Internet ETF 01-19-2022 98.95 99.48 101.59 97.76 97.79 1865860 -1.17 % AMEX
Armor US Equity Index ETF 01-19-2022 25.60 25.78 25.78 25.14 25.16 38093 -1.72 % AMEX
Global X FTSE Southeast Asia ETF 01-19-2022 14.92 15.00 15.03 14.97 14.97 5433 0.34 % AMEX
Db-Xt Harvest CSI 300 China A ETF 01-19-2022 37.90 38.09 38.09 37.74 37.75 6199443 -0.40 % AMEX
Avantis International Equity ETF 01-19-2022 63.21 63.46 63.51 63.03 63.06 217254 -0.24 % AMEX
Avdr US Largecap Leading ETF 01-19-2022 29.56 29.64 29.78 29.40 29.40 3383 -0.54 % AMEX
Avantis International Small Cap Value ETF 01-19-2022 64.76 65.01 65.06 64.54 64.70 172355 -0.09 % AMEX
Avantis Emerging Markets Equity ETF 01-19-2022 63.50 64.18 64.21 63.84 63.93 80055 0.68 % AMEX
Avantis U.S. Large Cap Value ETF 01-19-2022 53.50 53.99 53.99 52.84 52.85 57111 -1.21 % AMEX
Etfmg Travel Tech ETF 01-19-2022 23.28 23.50 23.67 23.27 23.27 90929 -0.04 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 01-19-2022 27.51 27.62 27.62 27.32 27.32 24026 -0.69 % AMEX
Showing 1 to 20 records out of 501