• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2022 139.47 139.53 140.49 137.49 137.50 1878663 -1.41 % NYSE
Abb Ltd ADR 01-21-2022 36.96 36.68 36.89 36.35 36.39 2408738 -1.54 % NYSE
Aluminum Corp of China Ltd ADR 01-21-2022 14.65 14.77 14.83 14.38 14.40 172035 -1.71 % NYSE
Aecom Technology Corp 01-21-2022 70.68 70.50 71.70 69.04 69.25 878789 -2.02 % NYSE
Acres Commercial Realty Corp 01-21-2022 12.58 12.48 12.68 12.17 12.17 52445 -3.26 % NYSE
Agree Realty Corp 01-21-2022 64.42 64.48 65.56 64.06 64.09 610934 -0.51 % NYSE
Adit Edtech Acquisition Corp 01-21-2022 9.86 9.85 9.88 9.85 9.86 99749 0.00 % NYSE
American Financial Group Inc 5.875% 01-21-2022 27.23 27.21 27.23 26.92 27.05 10601 -0.66 % NYSE
American Financial Group Inc 5.125% 01-21-2022 26.30 26.26 26.30 26.21 26.21 4529 -0.34 % NYSE
Afternext Healthtech Acquisition Corp Cl A 01-21-2022 9.65 9.63 9.65 9.61 9.63 2497 -0.21 % NYSE
Altimeter Growth Corp 2 Cl A 01-21-2022 9.75 9.78 9.78 9.75 9.75 57367 0.00 % NYSE
Agco Corp 01-21-2022 118.66 118.41 120.56 116.48 117.48 433220 -0.99 % NYSE
Federal Agricultural Mortgage Corp 01-21-2022 123.43 123.06 124.90 122.98 123.17 25070 -0.21 % NYSE
Adecoagro S.A. 01-21-2022 7.44 7.32 7.46 7.15 7.28 1490819 -2.15 % NYSE
Armada Hoffler Properties Inc 01-21-2022 13.65 13.64 13.91 13.53 13.63 633011 -0.15 % NYSE
Acadia Realty Trust 01-21-2022 20.57 20.57 20.77 20.14 20.17 579126 -1.94 % NYSE
Air Lease Corp Cl A 01-21-2022 41.95 41.34 42.18 40.67 40.68 1821203 -3.03 % NYSE
Allstate Corp 01-21-2022 119.48 119.80 121.31 119.04 119.41 3810380 -0.06 % NYSE
Advanced Merger Partners Inc Cl A 01-20-2022 9.72 9.72 9.72 9.71 9.71 47695 -0.10 % NYSE
Api Group Corp 01-21-2022 22.57 22.57 22.88 22.03 22.07 884423 -2.22 % NYSE
Showing 1 to 20 records out of 255