• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Aurora Cannabis Inc 01-19-2022 5.11 5.15 5.20 4.84 4.86 7596572 -4.89 % NASDAQ
Arch Capital Group Ltd ADR 01-19-2022 25.65 25.57 25.70 25.55 25.60 15901 -0.19 % NASDAQ
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Aci Worldwide Inc 01-19-2022 33.45 33.46 34.02 32.71 33.43 769899 -0.06 % NASDAQ
Aecom Technology Corp 01-19-2022 72.65 72.62 72.96 71.21 71.21 433056 -1.98 % NYSE
Acres Commercial Realty Corp 01-19-2022 12.77 12.88 12.88 12.55 12.69 21961 -0.63 % NYSE
Arclight Clean Transition Corp II Cl A 01-19-2022 9.86 9.86 9.86 9.85 9.85 63709 -0.10 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Leadershares Activist Leaders ETF 01-19-2022 36.10 36.18 36.18 35.49 35.49 8903 -1.69 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-19-2022 38.21 38.43 38.43 37.96 37.96 18202 -0.65 % AMEX
ACWI Ex US Ishares MSCI ETF 01-19-2022 55.28 55.59 55.70 55.28 55.34 2801935 0.11 % NASDAQ
Adagene Inc ADR 01-19-2022 7.60 7.80 8.49 7.66 7.66 33850 0.79 % NASDAQ
Agree Realty Corp 01-19-2022 67.09 67.10 67.68 66.23 66.26 355209 -1.24 % NYSE
Adit Edtech Acquisition Corp 01-19-2022 9.88 9.89 9.90 9.88 9.90 335847 0.20 % NYSE
Bldrs Emerging Markets 50 ADR ETF 01-19-2022 48.31 48.82 48.84 48.09 48.09 9898 -0.46 % NASDAQ
Autodesk Inc 01-19-2022 252.03 253.88 259.50 252.83 254.34 1609723 0.92 % NASDAQ
Aethlon Medical 01-19-2022 1.73 1.72 1.76 1.70 1.72 47128 -0.58 % NASDAQ
Showing 1 to 20 records out of 1130