• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Aurora Cannabis Inc 01-19-2022 5.11 5.15 5.20 4.84 4.86 7596572 -4.89 % NASDAQ
Arch Capital Group Ltd ADR 01-19-2022 25.65 25.57 25.70 25.55 25.60 15901 -0.19 % NASDAQ
Aci Worldwide Inc 01-19-2022 33.45 33.46 34.02 32.71 33.43 769899 -0.06 % NASDAQ
Arclight Clean Transition Corp II Cl A 01-19-2022 9.86 9.86 9.86 9.85 9.85 63709 -0.10 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-19-2022 55.28 55.59 55.70 55.28 55.34 2801935 0.11 % NASDAQ
Adagene Inc ADR 01-19-2022 7.60 7.80 8.49 7.66 7.66 33850 0.79 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 01-19-2022 48.31 48.82 48.84 48.09 48.09 9898 -0.46 % NASDAQ
Autodesk Inc 01-19-2022 252.03 253.88 259.50 252.83 254.34 1609723 0.92 % NASDAQ
Aethlon Medical 01-19-2022 1.73 1.72 1.76 1.70 1.72 47128 -0.58 % NASDAQ
American Electric Power Company 01-19-2022 53.38 52.88 53.34 52.88 53.34 412642 -0.07 % NASDAQ
Agba Acquisition Ltd Right 01-19-2022 0.16 0.16 0.16 0.15 0.16 1856 0.00 % NASDAQ
Agnc Investment Corp 01-19-2022 25.57 25.59 25.60 25.50 25.57 12426 0.00 % NASDAQ
Agnc Investment Corp 01-19-2022 24.96 25.00 25.10 24.91 24.92 60062 -0.16 % NASDAQ
Global X Aging Population ETF 01-19-2022 27.21 27.25 27.44 27.16 27.16 10147 -0.18 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-19-2022 46.60 46.57 46.68 46.56 46.57 45845 -0.06 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-19-2022 43.09 43.42 43.42 41.97 42.00 98493 -2.53 % NASDAQ
Alnylam Pharmaceuticals 01-19-2022 139.19 141.27 144.18 137.69 138.62 474978 -0.41 % NASDAQ
Altair Engineering Inc Cl A 01-19-2022 60.96 60.89 63.46 59.75 59.96 191088 -1.64 % NASDAQ
Showing 1 to 20 records out of 374