• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-19-2022 18.02 18.14 18.32 18.12 18.30 128597 1.55 % AMEX
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
American Customer Satisfaction Core Alpha ETF 01-19-2022 50.66 50.78 50.78 50.26 50.26 428 -0.79 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-19-2022 38.21 38.43 38.43 37.96 37.96 18202 -0.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
Anfield Dynamic Fixed Income ETF 01-19-2022 9.37 9.40 9.41 9.38 9.39 6831 0.21 % AMEX
ETF Series Solutions 01-19-2022 41.57 41.81 41.90 41.32 41.36 45761 -0.51 % AMEX
Aberdeen EM Equity Income Fund Inc 01-19-2022 7.95 7.99 8.00 7.98 8.00 22757 0.63 % AMEX
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
FT Active Factor Large Cap ETF 01-19-2022 26.78 26.73 26.77 26.55 26.55 500 -0.86 % AMEX
FT Active Factor Mid Cap ETF 01-19-2022 25.39 25.03 25.03 25.03 25.03 166 -1.42 % AMEX
FT Active Factor Small Cap ETF 01-19-2022 25.86 25.50 25.69 25.42 25.42 1504 -1.70 % AMEX
CSOP FTSE China A50 ETF 01-19-2022 20.29 20.28 20.28 20.28 20.28 42 -0.05 % AMEX
Agex Therapeutics Inc 01-19-2022 0.79 0.79 0.85 0.75 0.81 246973 2.53 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 01-19-2022 96.57 96.84 96.93 96.81 96.93 2230 0.37 % AMEX
Ultra Silver ETF 01-19-2022 35.18 36.18 37.39 35.99 37.29 1917161 6.00 % AMEX
Argentina Ishares MSCI ETF 01-19-2022 25.13 25.44 25.57 25.10 25.12 21991 -0.04 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Aim Immunotech Inc 01-19-2022 0.88 0.86 0.89 0.78 0.80 542563 -9.09 % AMEX
Showing 1 to 20 records out of 953