• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
Arlington Asset Investment Corp 6.000% 01-19-2022 24.80 24.87 25.28 24.87 25.28 2067 1.94 % NYSE
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Alliancebernstein Holding LP 01-19-2022 50.50 50.89 51.79 50.15 50.22 350528 -0.55 % NYSE
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Arbor Realty Trust 01-19-2022 18.25 18.25 18.30 17.98 18.01 1280760 -1.32 % NYSE
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Aecom Technology Corp 01-19-2022 72.65 72.62 72.96 71.21 71.21 433056 -1.98 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Aegon Funding Company Llc 5.10% 01-19-2022 26.03 26.09 26.14 26.07 26.12 22787 0.35 % NYSE
Agnico-Eagle Mines Ltd 01-19-2022 50.29 51.10 54.57 50.71 54.29 4736977 7.95 % NYSE
The Aes Corp 01-19-2022 22.59 22.60 23.23 22.56 23.07 5725968 2.12 % NYSE
Aes Corp 01-19-2022 94.17 92.15 93.48 92.09 93.26 5392 -0.97 % NYSE
Aeva Technologies Inc 01-19-2022 5.24 5.33 5.41 5.00 5.00 1278596 -4.58 % NYSE
Alliance National Municipal 01-19-2022 13.91 13.91 13.97 13.74 13.96 134225 0.36 % NYSE
Apollo Senior Floating Rate Fund Inc 01-19-2022 16.69 16.76 17.19 16.76 16.96 220958 1.62 % NYSE
First Majestic Silver 01-19-2022 10.53 10.85 12.01 10.74 11.88 11519903 12.82 % NYSE
Showing 1 to 20 records out of 868