• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
GS Physical Gold ETF 01-19-2022 18.02 18.14 18.32 18.12 18.30 128597 1.55 % AMEX
Advisorshares Dorsey Wright ETF 01-19-2022 62.86 63.10 63.10 63.05 63.05 567 0.30 % NASDAQ
Arlington Asset Investment Corp 6.000% 01-19-2022 24.80 24.87 25.28 24.87 25.28 2067 1.94 % NYSE
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 01-19-2022 83.03 83.51 83.70 83.15 83.18 1106472 0.18 % NASDAQ
Alliancebernstein Holding LP 01-19-2022 50.50 50.89 51.79 50.15 50.22 350528 -0.55 % NYSE
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abg Acquisition Corp I Cl A 01-19-2022 9.72 9.74 9.74 9.74 9.74 104 0.21 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Airbnb Inc Cl A 01-19-2022 154.69 157.00 160.22 154.44 154.58 5127374 -0.07 % NASDAQ
Arbor Realty Trust 01-19-2022 18.25 18.25 18.30 17.98 18.01 1280760 -1.32 % NYSE
Absci Corp 01-19-2022 6.61 6.66 7.08 6.45 6.79 975159 2.72 % NASDAQ
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Abvc Biopharma Inc 01-19-2022 3.14 3.08 3.22 3.04 3.08 68225 -1.91 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Showing 1 to 20 records out of 3270