• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 01-19-2022 62.86 63.10 63.10 63.05 63.05 567 0.30 % NASDAQ
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-19-2022 83.03 83.51 83.70 83.15 83.18 1106472 0.18 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abg Acquisition Corp I Cl A 01-19-2022 9.72 9.74 9.74 9.74 9.74 104 0.21 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Airbnb Inc Cl A 01-19-2022 154.69 157.00 160.22 154.44 154.58 5127374 -0.07 % NASDAQ
Absci Corp 01-19-2022 6.61 6.66 7.08 6.45 6.79 975159 2.72 % NASDAQ
Abvc Biopharma Inc 01-19-2022 3.14 3.08 3.22 3.04 3.08 68225 -1.91 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Aurora Cannabis Inc 01-19-2022 5.11 5.15 5.20 4.84 4.86 7596572 -4.89 % NASDAQ
Accolade Inc 01-19-2022 18.07 18.10 18.80 17.53 17.75 1400379 -1.77 % NASDAQ
Acer Therapeutics Inc 01-19-2022 2.04 2.14 2.14 2.04 2.10 27117 2.94 % NASDAQ
Ace Convergence Acquisition Corp 01-14-2022 10.26 10.23 10.23 10.23 10.23 805 -0.29 % NASDAQ
Aci Worldwide Inc 01-19-2022 33.45 33.46 34.02 32.71 33.43 769899 -0.06 % NASDAQ
Acorda Therapeutics 01-19-2022 1.87 1.87 1.92 1.78 1.80 135187 -3.74 % NASDAQ
Aclaris Therapts 01-19-2022 10.14 10.02 10.78 9.50 10.14 373332 0.00 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Showing 1 to 20 records out of 1449