• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-19-2022 10.27 9.72 9.96 9.32 9.39 212282 -8.57 % AMEX
Avantis U.S. Small Cap Value ETF 01-19-2022 80.56 81.18 81.18 79.17 79.20 429836 -1.69 % AMEX
Battalion Oil Corp 01-19-2022 12.27 12.65 13.69 12.60 13.69 52250 11.57 % AMEX
Birks Group Inc 01-19-2022 4.75 4.83 4.83 4.66 4.70 89848 -1.05 % AMEX
Bar Harbor Bankshares 01-19-2022 30.98 31.19 31.26 30.55 30.85 24846 -0.42 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-19-2022 8.34 8.09 8.89 8.06 8.88 134368 6.47 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-19-2022 18.62 18.50 18.71 18.46 18.71 551023 0.48 % AMEX
Vaneck Chinaamc China Bond ETF 01-19-2022 24.80 24.80 24.87 24.80 24.85 57434 0.20 % AMEX
CSI 300 China A 1X Direxion 01-19-2022 16.76 16.76 16.84 16.75 16.84 14007 0.48 % AMEX
Compx International Inc 01-19-2022 21.92 22.07 22.25 21.93 22.23 6256 1.41 % AMEX
Ultrashort Australian Dollar ETF 01-19-2022 49.51 48.98 48.98 48.98 48.98 76 -1.07 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 01-19-2022 26.78 26.77 26.94 26.77 26.85 3283 0.26 % AMEX
Wisdomtree U.S. Smallcap Dividend Fund 01-19-2022 32.78 32.93 32.93 32.25 32.28 227386 -1.53 % AMEX
Dimensional U.S. Targeted Value ETF 01-19-2022 47.56 47.82 47.82 46.69 46.71 201163 -1.79 % AMEX
Aerospace Defense Bull 3X Direxion 01-19-2022 20.78 20.80 20.98 19.94 20.00 1114986 -3.75 % AMEX
Dimensional International Value ETF 01-19-2022 34.92 35.11 35.11 34.79 34.84 226379 -0.23 % AMEX
DB Gold -1X ETN Powershares 01-19-2022 10.10 9.98 9.98 9.94 9.94 356 -1.58 % AMEX
Quantshares Hedged Dividend Income ETF 01-19-2022 25.64 25.58 25.58 25.58 25.58 17 -0.23 % AMEX
Short Dow30 ETF 01-19-2022 32.47 32.39 32.80 32.32 32.78 1114300 0.95 % AMEX
Wisdomtree U.S. Midcap Dividend Fund 01-19-2022 44.50 44.68 44.71 43.96 43.99 219076 -1.15 % AMEX
Showing 1 to 20 records out of 172