• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 01-21-2022 21.46 21.32 22.23 21.00 21.32 259309 -0.65 % NYSE
American Assets Trust 01-21-2022 35.90 35.93 36.25 35.52 35.54 258850 -1.00 % NYSE
Ambev S.A. ADR 01-21-2022 2.64 2.66 2.75 2.66 2.66 23004558 0.76 % NYSE
ABM Industries Inc 01-21-2022 41.99 41.93 42.79 41.27 41.27 512098 -1.71 % NYSE
Associated Capital Group Inc 01-21-2022 43.25 42.90 43.20 42.06 42.17 5775 -2.50 % NYSE
Arcosa Inc 01-21-2022 48.45 48.43 49.75 47.47 47.85 186609 -1.24 % NYSE
Acco Brands Corp 01-21-2022 8.00 7.99 8.15 7.91 7.98 486300 -0.25 % NYSE
Archer Daniels Midland 01-21-2022 68.89 69.23 69.65 68.32 68.93 5093435 0.06 % NYSE
Adient Plc 01-21-2022 43.99 43.67 45.50 43.28 43.57 878801 -0.95 % NYSE
Aegon N.V. ADR 01-21-2022 5.61 5.58 5.63 5.54 5.58 6467318 -0.53 % NYSE
Aenza S.A.A. ADR 01-21-2022 2.00 2.02 2.02 1.75 1.87 11364 -6.50 % NYSE
Aercap Holdings N.V. 01-21-2022 65.04 64.48 65.15 62.43 63.28 1480709 -2.71 % NYSE
American Financial Group Inc 5.875% 01-21-2022 27.23 27.21 27.23 26.92 27.05 10601 -0.66 % NYSE
Armstrong Flooring Inc 01-21-2022 2.21 2.10 2.22 2.06 2.14 199823 -3.17 % NYSE
Aflac Inc 01-21-2022 61.89 61.92 61.92 60.71 60.85 6141164 -1.68 % NYSE
African Gold Acquisition Corp Cl A 01-21-2022 9.69 9.68 9.68 9.68 9.68 7961 -0.10 % NYSE
Assured Guaranty Ltd 01-21-2022 52.68 52.42 52.89 51.30 51.64 418260 -1.97 % NYSE
Playags Inc 01-21-2022 7.80 7.73 7.83 7.57 7.65 279189 -1.92 % NYSE
Argan Inc 01-21-2022 37.78 37.68 37.99 37.28 37.40 112076 -1.01 % NYSE
Ashford Hospitality Trust Inc 01-21-2022 9.17 9.01 9.04 8.44 8.57 2202463 -6.54 % NYSE
Showing 1 to 20 records out of 526