• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 01-19-2022 22.01 22.01 22.44 21.53 21.64 182864 -1.68 % NYSE
American Assets Trust 01-19-2022 38.50 38.57 38.57 37.28 37.28 207352 -3.17 % NYSE
Autoscope Technologies Corp 01-19-2022 6.29 6.29 6.29 6.05 6.12 15485 -2.70 % NASDAQ
Ameris Bancorp 01-19-2022 54.11 54.07 54.43 52.46 52.59 476154 -2.81 % NASDAQ
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Allegiance Banc CS 01-19-2022 44.84 45.00 45.17 44.24 44.75 62751 -0.20 % NASDAQ
Associated Capital Group Inc 01-19-2022 43.50 43.93 44.12 43.39 43.39 1328 -0.25 % NYSE
Arcosa Inc 01-19-2022 52.64 52.75 52.79 50.41 50.89 223215 -3.32 % NYSE
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Acco Brands Corp 01-19-2022 8.35 8.38 8.47 8.23 8.36 399800 0.12 % NYSE
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Arch Capital Group Ltd ADR 01-19-2022 25.65 25.57 25.70 25.55 25.60 15901 -0.19 % NASDAQ
Acadia Healthcr Company 01-19-2022 54.50 54.86 55.27 53.50 53.79 389675 -1.30 % NASDAQ
Acurx Pharmaceuticals Inc 01-19-2022 4.49 4.45 4.53 4.30 4.40 28986 -2.00 % NASDAQ
Aerocentury Corp 01-19-2022 10.27 9.72 9.96 9.32 9.39 212282 -8.57 % AMEX
Archer Daniels Midland 01-19-2022 71.26 71.56 72.12 71.00 71.00 2638508 -0.36 % NYSE
Adma Biologics 01-19-2022 1.37 1.43 1.52 1.39 1.41 2845898 2.92 % NASDAQ
Adient Plc 01-19-2022 48.82 49.29 49.45 46.39 46.39 927132 -4.98 % NYSE
Adtran Inc 01-19-2022 19.14 19.01 19.01 18.00 18.09 823907 -5.49 % NASDAQ
Showing 1 to 20 records out of 1259