• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoscope Technologies Corp 01-21-2022 6.04 6.04 6.08 6.00 6.04 12138 0.00 % NASDAQ
Ameris Bancorp 01-21-2022 50.60 50.63 51.59 49.96 50.28 663003 -0.63 % NASDAQ
Allegiance Banc CS 01-21-2022 43.78 43.50 44.93 43.50 43.82 94755 0.09 % NASDAQ
Atlantic Capital 01-21-2022 30.03 29.68 30.26 29.48 29.53 179927 -1.67 % NASDAQ
Arch Capital Grp Ltd 01-21-2022 45.63 45.50 45.81 45.04 45.18 1337230 -0.99 % NASDAQ
Arch Capital Group Ltd ADR 01-21-2022 25.53 25.51 25.67 25.44 25.67 38582 0.55 % NASDAQ
Acadia Healthcr Company 01-21-2022 53.29 53.35 54.00 52.32 53.03 394161 -0.49 % NASDAQ
Acurx Pharmaceuticals Inc 01-21-2022 4.33 4.23 4.37 3.15 3.64 362538 -15.94 % NASDAQ
Adma Biologics 01-21-2022 1.42 1.42 1.47 1.37 1.44 1895191 1.41 % NASDAQ
Adtran Inc 01-21-2022 17.76 17.69 18.00 17.44 17.44 853455 -1.80 % NASDAQ
Addus Homecare Corp 01-21-2022 79.15 78.29 79.95 77.06 77.23 65996 -2.43 % NASDAQ
American Electric Power Company 01-21-2022 89.92 90.65 91.65 89.73 89.96 3970027 0.04 % NASDAQ
Afc Gamma Inc 01-21-2022 19.68 19.55 19.87 19.21 19.21 180565 -2.39 % NASDAQ
American Fin TR Inc 01-21-2022 26.75 26.77 26.77 26.43 26.50 14629 -0.93 % NASDAQ
American Finance Trust Inc Pfd Ser A 01-21-2022 26.76 26.80 26.82 26.42 26.82 4501 0.22 % NASDAQ
Agios Pharmaceuticals 01-21-2022 30.35 30.12 30.87 29.78 29.80 1205285 -1.81 % NASDAQ
Aeglea Biothera 01-21-2022 4.32 4.25 4.40 4.18 4.32 249531 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-21-2022 25.50 25.30 25.57 25.30 25.54 29293 0.16 % NASDAQ
Aesthetic Medical International Holdings Group L 01-21-2022 3.79 3.36 3.77 3.36 3.77 7418 -0.53 % NASDAQ
Altra Indtl Mtn 01-21-2022 47.75 47.20 48.66 46.68 47.14 275352 -1.28 % NASDAQ
Showing 1 to 20 records out of 561