• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Aim Immunotech Inc 01-19-2022 0.88 0.86 0.89 0.78 0.80 542563 -9.09 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-19-2022 45.21 45.17 45.44 45.01 45.03 73441 -0.40 % AMEX
Conservative Allocation Ishares Core ETF 01-19-2022 39.02 39.15 39.19 39.03 39.07 109297 0.13 % AMEX
Ark Fintech Innovation ETF 01-19-2022 33.36 33.57 34.27 33.03 33.10 1090662 -0.78 % AMEX
Asensus Surgical Inc 01-19-2022 0.87 0.88 0.89 0.83 0.84 2167479 -3.45 % AMEX
Avantis Real Estate ETF 01-19-2022 52.43 52.59 52.67 51.94 51.94 11769 -0.93 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-19-2022 105.56 106.50 106.56 104.09 104.13 109365 -1.35 % AMEX
Roundhill Sports Betting & Igaming ETF 01-19-2022 22.25 22.50 22.67 22.14 22.14 103199 -0.49 % AMEX
Blackrock Future Innovators ETF 01-19-2022 35.03 35.22 35.22 34.79 34.79 1715 -0.69 % AMEX
Cambria Global Real Estate ETF 01-19-2022 31.27 31.30 31.30 31.00 31.00 632 -0.86 % AMEX
Bm Technologies Inc 01-19-2022 9.99 9.96 10.65 9.63 10.02 173378 0.30 % AMEX
Global X Founder-Run Companies ETF 01-19-2022 30.75 30.94 30.94 30.43 30.43 1046 -1.04 % AMEX
Blue Ridge Bankshare 01-19-2022 17.89 17.89 18.02 17.79 17.98 43404 0.50 % AMEX
Brooklyn Immunotherapeutics Inc 01-19-2022 3.08 3.10 3.10 2.89 2.91 347719 -5.52 % AMEX
Franklin Disruptive Commerce ETF 01-19-2022 34.16 34.02 34.23 33.86 33.86 1802 -0.88 % AMEX
CBOE Global Markets Inc 01-19-2022 119.30 119.87 121.23 119.27 120.29 510894 0.83 % AMEX
Chase Corp 01-19-2022 94.50 95.00 95.93 94.18 94.46 14658 -0.04 % AMEX
Etracs Monthly Pay 1.5X Index ETN 01-19-2022 30.37 30.57 30.57 30.09 30.09 18216 -0.92 % AMEX
Showing 1 to 20 records out of 210