• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 01-19-2022 50.50 50.89 51.79 50.15 50.22 350528 -0.55 % NYSE
Arbor Realty Trust 01-19-2022 18.25 18.25 18.30 17.98 18.01 1280760 -1.32 % NYSE
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
American Campus Communities Inc 01-19-2022 55.07 55.18 55.50 54.31 54.35 554785 -1.31 % NYSE
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
The Aes Corp 01-19-2022 22.59 22.60 23.23 22.56 23.07 5725968 2.12 % NYSE
Alliance National Municipal 01-19-2022 13.91 13.91 13.97 13.74 13.96 134225 0.36 % NYSE
Agilon Health Inc 01-19-2022 17.82 18.05 18.46 16.84 16.89 1769090 -5.22 % NYSE
C3.Ai Inc Cl A 01-19-2022 26.96 26.98 27.66 26.48 26.80 2568405 -0.59 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 01-19-2022 26.72 26.84 26.84 26.71 26.74 3803 0.07 % NYSE
Aerojet Rocketdyne Holdings 01-19-2022 42.93 43.06 44.43 42.59 43.89 600203 2.24 % NYSE
A.K.A. Brands Holding Corp 01-19-2022 6.91 6.99 7.14 6.75 6.79 208194 -1.74 % NYSE
Alight Inc Cl A 01-19-2022 9.16 9.16 9.51 9.14 9.50 3253343 3.71 % NYSE
Allegion Plc 01-19-2022 123.89 124.34 125.20 122.73 122.93 577658 -0.77 % NYSE
Alexander's Inc 01-19-2022 259.38 259.99 262.98 256.87 256.87 6097 -0.97 % NYSE
Affiliated Managers Group 01-19-2022 152.53 154.03 154.18 148.36 148.38 227888 -2.72 % NYSE
Ameresco Inc 01-19-2022 52.68 52.82 53.63 50.76 51.82 571401 -1.63 % NYSE
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
Showing 1 to 20 records out of 438