• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Alliancebernstein Holding LP 01-21-2022 49.74 49.35 49.43 47.03 47.84 635561 -3.82 % NYSE
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Abiomed Inc 01-21-2022 302.75 297.93 307.26 297.88 304.56 836701 0.60 % NASDAQ
Airbnb Inc Cl A 01-21-2022 158.00 156.81 160.19 152.41 156.72 7242250 -0.81 % NASDAQ
Arbor Realty Trust 01-21-2022 17.64 17.48 17.55 17.01 17.02 2896014 -3.51 % NYSE
Abbott Laboratories 01-21-2022 124.70 126.81 127.09 124.86 125.83 10132682 0.91 % NYSE
American Campus Communities Inc 01-21-2022 52.50 52.53 52.72 51.65 51.85 1064059 -1.24 % NYSE
Accolade Inc 01-21-2022 18.73 18.37 18.93 17.77 17.96 983254 -4.11 % NASDAQ
Accel Entertainment Inc 01-21-2022 11.89 11.88 12.28 11.82 11.94 271098 0.42 % NYSE
Alps Clean Energy ETF 01-21-2022 54.56 53.99 54.23 52.04 52.25 196326 -4.23 % AMEX
Arch Capital Group Ltd 01-21-2022 25.50 25.55 25.62 25.30 25.62 96383 0.47 % NASDAQ
Archer Aviation Inc 01-21-2022 3.60 3.52 3.53 3.24 3.33 2492407 -7.50 % NYSE
Accenture Plc 01-21-2022 342.69 341.38 344.07 335.25 335.63 2830665 -2.06 % NYSE
Acelrx Pharmaceutica 01-21-2022 0.50 0.49 0.50 0.47 0.48 657718 -4.00 % NASDAQ
Acv Auctions Inc Cl A 01-21-2022 15.92 15.85 15.90 14.77 15.00 850157 -5.78 % NASDAQ
Adaptimmune Ther ADR 01-21-2022 2.95 2.96 2.99 2.85 2.89 850529 -2.03 % NASDAQ
26 Capital Acquisition Corp WT 01-21-2022 0.46 0.45 0.56 0.40 0.45 48944 -2.17 % NASDAQ
Showing 1 to 20 records out of 1384