• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Abiomed Inc 01-21-2022 302.75 297.93 307.26 297.88 304.56 836701 0.60 % NASDAQ
Airbnb Inc Cl A 01-21-2022 158.00 156.81 160.19 152.41 156.72 7242250 -0.81 % NASDAQ
Accolade Inc 01-21-2022 18.73 18.37 18.93 17.77 17.96 983254 -4.11 % NASDAQ
Arch Capital Group Ltd 01-21-2022 25.50 25.55 25.62 25.30 25.62 96383 0.47 % NASDAQ
Acelrx Pharmaceutica 01-21-2022 0.50 0.49 0.50 0.47 0.48 657718 -4.00 % NASDAQ
Acv Auctions Inc Cl A 01-21-2022 15.92 15.85 15.90 14.77 15.00 850157 -5.78 % NASDAQ
Adaptimmune Ther ADR 01-21-2022 2.95 2.96 2.99 2.85 2.89 850529 -2.03 % NASDAQ
26 Capital Acquisition Corp WT 01-21-2022 0.46 0.45 0.56 0.40 0.45 48944 -2.17 % NASDAQ
Adamis Pharmaceuticl 01-21-2022 0.60 0.60 0.60 0.58 0.60 1368506 0.00 % NASDAQ
Advent Technologies Hldg Inc WT 01-21-2022 0.76 0.73 0.74 0.67 0.68 267967 -10.53 % NASDAQ
Automatic Data Procs 01-21-2022 220.31 220.56 221.72 216.83 217.13 2164430 -1.44 % NASDAQ
Aditxt Inc 01-21-2022 0.43 0.42 0.43 0.39 0.39 1260437 -9.30 % NASDAQ
Addex Therapeutics Ltd ADR 01-21-2022 5.79 6.04 6.04 5.54 5.54 8236 -4.32 % NASDAQ
Aehr Test Systems 01-21-2022 11.64 11.35 11.84 10.81 11.15 1217407 -4.21 % NASDAQ
Affinity Bancshares Inc 01-21-2022 15.99 15.69 15.98 15.54 15.89 4638 -0.63 % NASDAQ
Acutus Medical Inc 01-21-2022 2.31 2.33 2.43 2.29 2.31 293269 0.00 % NASDAQ
Showing 1 to 20 records out of 736