• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampio Pharmaceuticals 01-21-2022 0.49 0.49 0.50 0.47 0.48 1432715 -2.04 % AMEX
Microsectors Fang & Innovation -3X ETN 01-21-2022 23.67 25.05 26.69 24.46 26.51 49000 12.00 % AMEX
Camber Energy Inc 01-21-2022 0.60 0.57 0.60 0.54 0.55 12439109 -8.33 % AMEX
CSI China Internet Idx Bull 2X Direxion 01-21-2022 13.60 13.47 13.73 12.41 12.52 4089761 -7.94 % AMEX
Global Beta Low Beta ETF 01-21-2022 25.60 25.59 25.62 25.42 25.42 933 -0.70 % AMEX
Etracs 2X US Growth Factor TR ETN 01-21-2022 29.60 28.91 29.71 27.93 27.93 32730 -5.64 % AMEX
Ultra Consumer Goods ETF 01-21-2022 27.17 27.28 27.28 26.53 26.53 5160 -2.36 % AMEX
Showing 1 to 7 records out of 7