• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Crestwood Equity Partners LP 01-21-2022 29.10 28.60 28.93 27.75 27.93 777106 -4.02 % NYSE
Cootek Cayman Inc ADR 01-21-2022 0.37 0.37 0.37 0.35 0.36 227790 -2.70 % NYSE
New Oriental Education & Technology Group ADR 01-21-2022 1.70 1.67 1.67 1.56 1.57 28480080 -7.65 % NYSE
Evolent Health Inc Cl A Com 01-21-2022 22.76 22.68 23.00 22.07 22.14 547842 -2.72 % NYSE
Global Blue Group Holding Ag 01-21-2022 6.83 6.99 6.99 6.20 6.21 7591 -9.08 % NYSE
Gray Television 01-21-2022 20.80 20.59 20.85 20.14 20.44 756077 -1.73 % NYSE
Ironnet Inc 01-21-2022 3.45 3.39 3.52 3.16 3.18 1179699 -7.83 % NYSE
Jinkosolar Holding Company Ltd ADR 01-21-2022 46.07 45.59 46.14 42.52 43.36 1341906 -5.88 % NYSE
KB Home 01-21-2022 41.52 41.74 42.27 40.53 40.57 2817163 -2.29 % NYSE
Cloudflare Inc Cl A 01-21-2022 93.40 94.37 96.43 87.84 88.54 7120749 -5.20 % NYSE
Natuzzi S.P.A. ADR 01-21-2022 12.19 12.00 12.59 10.06 12.01 18346 -1.48 % NYSE
Spire Global Inc 01-21-2022 2.43 2.39 2.39 2.16 2.22 1135042 -8.64 % NYSE
Tal Education Group ADR 01-21-2022 3.56 3.45 3.50 3.27 3.33 8376409 -6.46 % NYSE
Valens Semiconductor Ltd 01-21-2022 6.42 6.29 6.42 6.00 6.12 42924 -4.67 % NYSE
Showing 1 to 14 records out of 14