• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 01-20-2022 0.35 0.33 0.33 0.33 0.33 96610 -5.71 % NASDAQ
Alset Ehome Intl Inc 01-21-2022 0.41 0.41 0.41 0.38 0.38 1987382 -7.32 % NASDAQ
Agile Growth Corp WT 01-21-2022 0.45 0.64 0.64 0.64 0.64 300 42.22 % NASDAQ
Alfi Inc 01-21-2022 1.80 1.81 1.84 1.62 1.75 473270 -2.78 % NASDAQ
Altimmune Inc 01-21-2022 6.96 6.95 7.29 6.90 6.99 840970 0.43 % NASDAQ
Aquestive Therapeutics Inc 01-21-2022 3.29 3.22 3.24 2.89 2.95 1127659 -10.33 % NASDAQ
Arko Corp WT 01-21-2022 1.48 1.44 1.55 1.39 1.41 129670 -4.73 % NASDAQ
Arqit Quantum Inc 01-21-2022 17.32 17.32 18.28 16.75 17.75 443195 2.48 % NASDAQ
Arcutis Biotherapeutics Inc 01-21-2022 15.15 15.18 15.73 14.80 15.40 265112 1.65 % NASDAQ
Asml Holdings NY Reg ADR 01-21-2022 706.46 707.28 721.20 694.71 694.73 1689588 -1.66 % NASDAQ
Atif Holdings Ltd 01-21-2022 4.15 4.05 4.29 3.98 4.26 17304 2.65 % NASDAQ
180 Life Sciences Corp 01-21-2022 2.60 2.62 2.66 2.50 2.58 491607 -0.77 % NASDAQ
Tribe Capital Growth Corp I WT 01-21-2022 0.55 0.53 0.54 0.53 0.54 15900 -1.82 % NASDAQ
Cerecor Inc 01-21-2022 0.81 0.84 0.93 0.81 0.87 1132708 7.41 % NASDAQ
Accelerate Diagnosti 01-21-2022 3.72 3.74 3.89 3.54 3.83 351322 2.96 % NASDAQ
Biocardia Inc 01-21-2022 1.69 1.64 1.67 1.57 1.60 51042 -5.33 % NASDAQ
Beigene Ltd ADR 01-21-2022 251.37 247.00 254.22 243.88 251.44 310076 0.03 % NASDAQ
Bilibili Inc ADR 01-21-2022 39.32 39.64 39.81 35.71 36.07 6942860 -8.27 % NASDAQ
Burcon Nutrascience 01-21-2022 1.12 1.09 1.12 1.06 1.06 49249 -5.36 % NASDAQ
Bsquare Corp 01-21-2022 1.61 1.57 1.65 1.56 1.61 238900 0.00 % NASDAQ
Showing 1 to 20 records out of 112