• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-21-2022 18.28 18.32 18.32 18.17 18.21 107822 -0.38 % AMEX
Better Choice Company Inc 01-21-2022 2.58 2.70 2.70 2.23 2.45 52362 -5.04 % AMEX
Ultrashort MSCI Brazil Capped ETF 01-21-2022 15.60 15.51 15.86 15.27 15.85 167854 1.60 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-21-2022 4.38 4.51 4.80 4.45 4.73 18872673 7.99 % AMEX
Fidelity Utilities MSCI ETF 01-21-2022 44.56 44.71 44.93 44.38 44.47 483494 -0.20 % AMEX
Gold SPDR 01-21-2022 171.65 172.03 172.12 170.74 171.09 10982517 -0.33 % AMEX
Ishares Ibonds Dec 2031 Term Corporate ETF 01-21-2022 24.07 24.28 24.28 24.18 24.21 3510 0.58 % AMEX
Pimco Low Duration ETF 01-21-2022 100.52 100.41 100.50 100.36 100.40 53781 -0.12 % AMEX
Vaneck Vaneck Corp Long Muni ETF 01-21-2022 21.17 21.14 21.18 21.14 21.14 84857 -0.14 % AMEX
Sprott Physical Gold Trust 01-21-2022 14.49 14.52 14.52 14.44 14.51 2413024 0.14 % AMEX
Russell 1000 Value Over Growth ETF Direxion 01-21-2022 60.09 59.78 59.97 59.35 59.38 4647 -1.18 % AMEX
Sifco Industries 01-21-2022 6.93 6.98 6.99 6.33 6.42 4440 -7.36 % AMEX
Cambria Tail Risk ETF 01-21-2022 17.78 17.98 18.14 17.85 18.12 1906083 1.91 % AMEX
Tanzanian Royalty Exploration Corp 01-21-2022 0.41 0.42 0.42 0.39 0.39 458032 -4.88 % AMEX
Ultra Gold ETF 01-21-2022 60.18 60.46 60.50 59.57 59.78 158195 -0.66 % AMEX
Utilities ETF Vanguard 01-21-2022 150.53 151.22 151.80 149.81 150.09 321531 -0.29 % AMEX
Western Copper Corp 01-21-2022 1.64 1.63 1.64 1.55 1.58 325889 -3.66 % AMEX
Showing 1 to 17 records out of 17