• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
America Movil A ADR 01-19-2022 19.80 19.79 19.79 19.37 19.42 3138 -1.92 % NYSE
Algonquin Power & Utilities Corp 01-19-2022 45.85 45.93 46.27 45.80 46.24 78160 0.85 % NYSE
Cazoo Group Ltd 01-19-2022 4.32 4.29 4.45 4.29 4.36 1101585 0.93 % NYSE
Idacorp Inc 01-19-2022 108.92 109.18 110.73 108.92 109.64 292481 0.66 % NYSE
John Hancock Income Securities Trust 01-19-2022 15.14 15.09 15.31 14.59 14.63 92665 -3.37 % NYSE
Jupai Holdings Ltd ADR 01-19-2022 0.82 0.88 0.88 0.73 0.74 85370 -9.76 % NYSE
Mission Advancement Corp Cl A 01-19-2022 9.73 9.75 9.75 9.71 9.72 3269 -0.10 % NYSE
Marine Products Corp 01-19-2022 11.75 11.73 11.73 11.50 11.50 14114 -2.13 % NYSE
Newmarket Corp 01-19-2022 347.66 349.93 352.81 343.78 350.82 16327 0.91 % NYSE
Natural Grocers By Vitamin Cottage Inc 01-19-2022 13.65 13.69 13.94 13.21 13.88 66687 1.68 % NYSE
Prudential Financial Inc 4.125% Junior 01-19-2022 25.35 25.39 25.52 25.35 25.35 58800 0.00 % NYSE
Rockley Photonics Holdings Limited 01-19-2022 3.35 3.39 3.52 3.33 3.37 422600 0.60 % NYSE
Special Opportunities Fund Inc 01-19-2022 15.33 15.18 15.25 15.00 15.07 42968 -1.70 % NYSE
Via Optronics Ag ADR 01-19-2022 9.17 9.18 9.65 8.90 8.90 23051 -2.94 % NYSE
Verizon Communications Inc 01-19-2022 53.43 53.46 53.68 52.86 53.50 18374190 0.13 % NYSE
China Southern Airlines Company ADR 01-19-2022 32.60 32.21 32.22 31.78 32.07 5612 -1.63 % NYSE
Showing 1 to 16 records out of 16