• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-19-2022 18.02 18.14 18.32 18.12 18.30 128597 1.55 % AMEX
Independence Holdings Corp WT 01-18-2022 0.66 0.70 0.70 0.65 0.67 7907 1.52 % NASDAQ
America Movil A ADR 01-19-2022 19.80 19.79 19.79 19.37 19.42 3138 -1.92 % NYSE
Algonquin Power & Utilities Corp 01-19-2022 45.85 45.93 46.27 45.80 46.24 78160 0.85 % NYSE
Argus Capital Corp 01-12-2022 10.14 10.16 10.16 10.05 10.05 1000 -0.89 % NASDAQ
Invesco Bulletshares 2029 High Yield Corp Bond E 01-19-2022 24.19 24.21 24.21 24.17 24.18 623 -0.04 % NASDAQ
Better Choice Company Inc 01-19-2022 2.68 2.73 2.81 2.57 2.64 64511 -1.49 % AMEX
Ultrashort MSCI Brazil Capped ETF 01-19-2022 17.07 16.02 16.15 15.83 15.96 119821 -6.50 % AMEX
CVD Equipment Corp 01-19-2022 4.83 4.79 4.84 4.62 4.79 29982 -0.83 % NASDAQ
Cazoo Group Ltd 01-19-2022 4.32 4.29 4.45 4.29 4.36 1101585 0.93 % NYSE
Data I O Cp 01-19-2022 4.75 4.78 5.08 4.54 4.91 11255 3.37 % NASDAQ
S&P Oil & Gas Expl Bear 3X Direxion 01-19-2022 4.04 3.94 4.22 3.91 4.12 8443836 1.98 % AMEX
Eledon Pharmaceuticals Inc 01-19-2022 4.08 4.04 4.05 3.70 3.81 179296 -6.62 % NASDAQ
Exelon Corp 01-19-2022 56.03 56.06 56.88 56.00 56.49 8916775 0.82 % NASDAQ
Fastenal Company 01-19-2022 58.39 60.64 61.14 57.85 58.02 5979382 -0.63 % NASDAQ
Flexsteel Inds 01-19-2022 25.76 26.02 26.02 24.89 24.94 21698 -3.18 % NASDAQ
Franklin Finl Svcs Corp 01-19-2022 33.68 33.11 33.64 33.11 33.60 603 -0.24 % NASDAQ
Fidelity Utilities MSCI ETF 01-19-2022 44.39 44.39 44.96 44.39 44.59 100841 0.45 % AMEX
Gencor Industries IN 01-19-2022 11.44 11.26 11.36 11.21 11.35 6690 -0.79 % NASDAQ
Gladstone Cap Corp 01-19-2022 11.35 11.42 11.47 11.26 11.31 122659 -0.35 % NASDAQ
Showing 1 to 20 records out of 70