• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Independence Holdings Corp WT 01-18-2022 0.66 0.70 0.70 0.65 0.67 7907 1.52 % NASDAQ
Argus Capital Corp 01-12-2022 10.14 10.16 10.16 10.05 10.05 1000 -0.89 % NASDAQ
Invesco Bulletshares 2029 High Yield Corp Bond E 01-19-2022 24.19 24.21 24.21 24.17 24.18 623 -0.04 % NASDAQ
CVD Equipment Corp 01-19-2022 4.83 4.79 4.84 4.62 4.79 29982 -0.83 % NASDAQ
Data I O Cp 01-19-2022 4.75 4.78 5.08 4.54 4.91 11255 3.37 % NASDAQ
Eledon Pharmaceuticals Inc 01-19-2022 4.08 4.04 4.05 3.70 3.81 179296 -6.62 % NASDAQ
Exelon Corp 01-19-2022 56.03 56.06 56.88 56.00 56.49 8916775 0.82 % NASDAQ
Fastenal Company 01-19-2022 58.39 60.64 61.14 57.85 58.02 5979382 -0.63 % NASDAQ
Flexsteel Inds 01-19-2022 25.76 26.02 26.02 24.89 24.94 21698 -3.18 % NASDAQ
Franklin Finl Svcs Corp 01-19-2022 33.68 33.11 33.64 33.11 33.60 603 -0.24 % NASDAQ
Gencor Industries IN 01-19-2022 11.44 11.26 11.36 11.21 11.35 6690 -0.79 % NASDAQ
Gladstone Cap Corp 01-19-2022 11.35 11.42 11.47 11.26 11.31 122659 -0.35 % NASDAQ
Cartesian Growth Corp WT 01-19-2022 0.88 0.85 0.85 0.83 0.85 398213 -3.41 % NASDAQ
Horizon Technology F 01-19-2022 16.12 16.12 16.12 15.83 15.86 104499 -1.61 % NASDAQ
Innovage Holding Corp 01-19-2022 4.50 4.50 4.71 4.34 4.59 554624 2.00 % NASDAQ
Innoviva Inc 01-19-2022 16.43 16.42 16.69 16.27 16.44 421712 0.06 % NASDAQ
Iron Spark I Inc Cl A 01-19-2022 9.94 9.92 10.00 9.92 9.96 30878 0.20 % NASDAQ
Pasithea Therapeutics Corp WT 01-19-2022 0.26 0.27 0.29 0.26 0.28 8919 7.69 % NASDAQ
Alliant Energy Corp 01-19-2022 59.67 59.40 59.96 58.88 59.42 1619404 -0.42 % NASDAQ
Mediwound Ltd Ord Sh 01-19-2022 2.87 2.98 3.00 2.63 2.64 121174 -8.01 % NASDAQ
Showing 1 to 20 records out of 37