• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Microsectors Fang & Innovation -3X ETN 01-19-2022 21.26 20.69 22.30 20.55 22.30 7527 4.89 % AMEX
Camber Energy Inc 01-19-2022 0.70 0.69 0.69 0.63 0.65 13452664 -7.14 % AMEX
CSI China Internet Idx Bull 2X Direxion 01-19-2022 12.26 12.67 12.94 12.27 12.51 3477225 2.04 % AMEX
Global Beta Low Beta ETF 01-19-2022 25.84 26.00 26.00 25.81 25.81 133 -0.12 % AMEX
Etracs 2X US Growth Factor TR ETN 01-19-2022 31.07 31.91 31.91 30.37 30.37 25351 -2.25 % AMEX
Ultra Consumer Goods ETF 01-19-2022 28.23 28.32 28.69 27.76 27.76 3248 -1.66 % AMEX
Showing 1 to 7 records out of 7