• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Crestwood Equity Partners LP 01-19-2022 29.52 29.71 29.76 28.92 29.14 493865 -1.29 % NYSE
Cootek Cayman Inc ADR 01-19-2022 0.35 0.36 0.38 0.35 0.37 384950 5.71 % NYSE
New Oriental Education & Technology Group ADR 01-19-2022 1.69 1.73 1.75 1.67 1.73 17032956 2.37 % NYSE
Evolent Health Inc Cl A Com 01-19-2022 23.92 23.94 24.08 23.07 23.53 935402 -1.63 % NYSE
Global Blue Group Holding Ag 01-19-2022 6.83 6.78 6.78 6.62 6.62 1456 -3.07 % NYSE
Gray Television 01-19-2022 22.26 22.35 22.37 21.48 21.78 683895 -2.16 % NYSE
Ironnet Inc 01-19-2022 3.37 3.41 3.46 3.25 3.33 775576 -1.19 % NYSE
Jinkosolar Holding Company Ltd ADR 01-19-2022 45.43 46.14 47.29 45.17 45.50 591128 0.15 % NYSE
KB Home 01-19-2022 45.20 44.45 45.03 43.21 43.42 3699075 -3.94 % NYSE
Cloudflare Inc Cl A 01-19-2022 93.62 94.98 99.46 93.85 94.31 4910195 0.74 % NYSE
Natuzzi S.P.A. ADR 01-19-2022 12.56 12.51 13.30 12.25 12.25 4289 -2.47 % NYSE
Spire Global Inc 01-19-2022 2.50 2.35 2.56 2.33 2.37 1318404 -5.20 % NYSE
Tal Education Group ADR 01-19-2022 3.37 3.41 3.66 3.35 3.58 10296593 6.23 % NYSE
Valens Semiconductor Ltd 01-19-2022 6.67 6.79 6.79 6.50 6.57 26041 -1.50 % NYSE
Showing 1 to 14 records out of 14