• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 01-18-2022 0.36 0.35 0.35 0.35 0.35 10134 -2.78 % NASDAQ
Alset Ehome Intl Inc 01-19-2022 0.43 0.43 0.49 0.42 0.43 3118174 0.00 % NASDAQ
Agile Growth Corp WT 01-19-2022 0.58 0.55 0.55 0.54 0.54 2110 -6.90 % NASDAQ
Alfi Inc 01-19-2022 1.91 1.87 1.97 1.85 1.86 83885 -2.62 % NASDAQ
Altimmune Inc 01-19-2022 7.37 7.41 7.65 7.09 7.19 511219 -2.44 % NASDAQ
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Aquestive Therapeutics Inc 01-19-2022 3.56 3.54 3.58 3.43 3.45 350630 -3.09 % NASDAQ
Arko Corp WT 01-19-2022 1.54 1.54 1.57 1.44 1.55 52510 0.65 % NASDAQ
Arqit Quantum Inc 01-19-2022 16.19 16.19 17.12 16.19 17.03 229851 5.19 % NASDAQ
Arcutis Biotherapeutics Inc 01-19-2022 16.09 16.43 16.66 15.55 15.61 110549 -2.98 % NASDAQ
Asml Holdings NY Reg ADR 01-19-2022 715.23 736.94 738.88 698.71 698.82 1593207 -2.29 % NASDAQ
Atif Holdings Ltd 01-19-2022 4.37 4.40 4.40 4.05 4.33 5810 -0.92 % NASDAQ
180 Life Sciences Corp 01-19-2022 2.75 2.77 2.99 2.73 2.89 337760 5.09 % NASDAQ
Tribe Capital Growth Corp I WT 01-19-2022 0.68 0.64 0.67 0.54 0.55 88792 -19.12 % NASDAQ
Cerecor Inc 01-19-2022 0.90 0.91 0.92 0.81 0.84 1078153 -6.67 % NASDAQ
Accelerate Diagnosti 01-19-2022 3.75 3.83 3.91 3.72 3.87 346033 3.20 % NASDAQ
Biocardia Inc 01-19-2022 1.72 1.73 1.80 1.65 1.74 75116 1.16 % NASDAQ
Microsectors Fang & Innovation -3X ETN 01-19-2022 21.26 20.69 22.30 20.55 22.30 7527 4.89 % AMEX
Beigene Ltd ADR 01-19-2022 239.63 240.30 248.06 236.03 236.84 144154 -1.16 % NASDAQ
Bilibili Inc ADR 01-19-2022 37.99 38.00 38.85 37.46 37.71 3385327 -0.74 % NASDAQ
Showing 1 to 20 records out of 133