• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 01-19-2022 65.89 66.78 67.82 62.54 62.84 477724 -4.63 % NASDAQ
Agilethought Inc 01-19-2022 5.41 5.40 5.76 5.29 5.58 75554 3.14 % NASDAQ
Alpine Immune Sciences Inc 01-19-2022 9.28 9.25 9.42 8.76 8.85 108243 -4.63 % NASDAQ
Aridis Pharmaceuticals Inc 01-19-2022 1.44 1.43 1.52 1.35 1.40 254729 -2.78 % NASDAQ
Assembly Biosciences 01-19-2022 1.80 1.83 1.85 1.76 1.80 571607 0.00 % NASDAQ
Atossa Therapeutics Inc 01-19-2022 1.38 1.39 1.42 1.32 1.35 2379199 -2.17 % NASDAQ
Aveo Pharmaceuticals 01-19-2022 3.75 3.75 3.81 3.72 3.73 210850 -0.53 % NASDAQ
Anavex Lf SC 01-19-2022 13.22 13.50 14.23 13.48 13.58 1298158 2.72 % NASDAQ
Bellus Health Inc 01-19-2022 6.04 6.09 6.20 5.71 5.80 603134 -3.97 % NASDAQ
Boqii Holding Ltd ADR 01-19-2022 0.70 0.68 0.74 0.68 0.70 40252 0.00 % NYSE
Borqs Technologies Inc 01-19-2022 0.39 0.39 0.41 0.36 0.36 2764050 -7.69 % NASDAQ
Canaan Inc ADR 01-19-2022 5.21 5.29 5.49 5.12 5.13 2522455 -1.54 % NASDAQ
Codiak Biosciences Inc 01-19-2022 7.41 7.50 7.72 7.07 7.21 126785 -2.70 % NASDAQ
Consol Energy Inc 01-19-2022 25.77 25.85 26.25 24.80 24.82 337756 -3.69 % NYSE
Cf Acquisition Corp VI WT 01-19-2022 3.81 4.24 4.24 3.79 3.85 672937 1.05 % NASDAQ
Cohu Inc 01-19-2022 34.04 34.36 34.89 32.74 32.85 316200 -3.50 % NASDAQ
Digital World Acquisition Corp WT 01-19-2022 30.82 34.00 34.00 27.30 27.94 2844931 -9.34 % NASDAQ
Dyadic International 01-19-2022 3.91 3.93 4.08 3.91 4.04 45689 3.32 % NASDAQ
Effector Therapeutics Inc 01-19-2022 6.83 6.75 7.29 6.50 7.16 15090 4.83 % NASDAQ
Evolus Inc 01-19-2022 5.21 5.24 5.38 5.15 5.29 312441 1.54 % NASDAQ
Showing 1 to 20 records out of 59