• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 01-21-2022 35.72 35.42 35.47 34.56 34.99 3454055 -2.04 % AMEX
Barclays Plus Select MLP ETN 01-21-2022 16.85 16.68 16.71 16.56 16.56 84914 -1.72 % AMEX
Avantis U.S. Small Cap Value ETF 01-21-2022 77.23 76.98 78.00 75.87 75.90 512017 -1.72 % AMEX
Vaneck Brazil Small-Cap ETF 01-21-2022 16.32 16.48 16.48 16.21 16.26 17676 -0.37 % AMEX
Brazil Bull 3X Direxion 01-21-2022 76.14 76.90 77.79 74.85 75.23 325809 -1.20 % AMEX
Ballantyne Strong Inc 01-21-2022 3.00 2.99 3.00 2.85 2.85 104905 -5.00 % AMEX
Pacer US Cash Cows 100 ETF 01-21-2022 46.46 46.40 46.53 45.57 45.75 636037 -1.53 % AMEX
Cel-Sci Corp 01-21-2022 5.82 5.79 6.12 5.62 5.63 1193725 -3.26 % AMEX
Dimensional U.S. Targeted Value ETF 01-21-2022 45.68 45.45 46.04 44.93 44.93 328165 -1.64 % AMEX
Aerospace Defense Bull 3X Direxion 01-21-2022 19.34 19.23 19.44 18.12 18.25 2019429 -5.64 % AMEX
Wisdomtree U.S. High Dividend Fund 01-21-2022 84.20 83.93 84.31 83.15 83.34 46574 -1.02 % AMEX
Amcon Distributing Company 01-21-2022 194.50 199.00 199.00 177.11 180.34 2444 -7.28 % AMEX
Wisdomtree International Dividend Top 100 Fund 01-14-2022 43.22 43.18 43.46 43.18 43.44 29007 0.51 % AMEX
Vaneck Morningstar Durable Dividend ETF 01-21-2022 31.93 32.00 32.10 31.80 31.80 3532 -0.41 % AMEX
EAFE Value Ishares MSCI ETF 01-21-2022 52.14 51.95 52.04 51.51 51.56 5849196 -1.11 % AMEX
Energy Bull 2X Direxion 01-21-2022 38.82 38.10 38.36 36.47 37.32 8189192 -3.86 % AMEX
Biotechnology Index NYSE ETF 01-21-2022 145.50 144.84 146.43 143.44 144.06 122342 -0.99 % AMEX
Brazil Franklin FTSE ETF 01-21-2022 18.82 18.87 18.93 18.65 18.69 13781 -0.69 % AMEX
Franklin FTSE Latin America ETF 01-21-2022 20.96 20.91 20.91 20.91 20.91 188 -0.24 % AMEX
Materials Alphadex ETF FT 01-21-2022 60.65 60.15 60.18 58.17 58.32 354125 -3.84 % AMEX
Showing 1 to 20 records out of 56