• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-19-2022 136.78 136.41 137.50 134.84 135.21 6196740 -1.15 % NYSE
Amerisourcebergen Corp 01-19-2022 133.81 133.80 135.22 132.12 132.38 894114 -1.07 % NYSE
American Equity Investment Life 01-19-2022 42.49 42.82 43.24 41.89 41.90 435990 -1.39 % NYSE
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Assured Guaranty Ltd 01-19-2022 55.35 55.39 55.39 54.05 54.21 496387 -2.06 % NYSE
Argan Inc 01-19-2022 39.22 39.39 39.39 38.03 38.89 144016 -0.84 % NYSE
Alcon Inc 01-19-2022 77.90 78.75 79.45 78.12 78.25 963987 0.45 % NYSE
Autoliv Inc 01-19-2022 104.38 105.02 105.33 101.91 102.27 610233 -2.02 % NYSE
Antero Midstream Corp 01-19-2022 10.50 10.53 10.57 10.27 10.38 2273698 -1.14 % NYSE
Amn Healthcare Services Inc 01-19-2022 107.23 108.37 109.04 99.59 99.62 738056 -7.10 % NYSE
Amplify Energy Corp 01-19-2022 3.77 3.81 3.89 3.70 3.79 523968 0.53 % NYSE
Algonquin Power & Utilities Corp 01-19-2022 26.35 26.41 26.53 26.40 26.46 15423 0.42 % NYSE
Archrock Inc 01-19-2022 8.55 8.58 8.58 8.38 8.43 588866 -1.40 % NYSE
Atotech Ltd 01-19-2022 25.39 25.46 25.53 25.07 25.09 474793 -1.18 % NYSE
Adtalem Global Education Inc 01-19-2022 29.37 29.37 29.50 28.52 28.57 244080 -2.72 % NYSE
Atento S.A. 01-19-2022 25.96 25.62 26.10 25.05 25.35 11220 -2.35 % NYSE
Azure Power Global Ltd 01-19-2022 15.71 15.90 16.07 15.55 15.76 178440 0.32 % NYSE
Blackrock Resources 01-19-2022 10.07 10.13 10.18 10.02 10.06 361677 -0.10 % NYSE
Belden Inc 01-19-2022 62.32 62.50 62.71 60.65 61.09 221889 -1.97 % NYSE
Franklin Resources 01-19-2022 34.25 34.75 34.75 33.68 33.82 2478446 -1.26 % NYSE
Showing 1 to 20 records out of 135