• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Abbvie Inc 01-19-2022 136.78 136.41 137.50 134.84 135.21 6196740 -1.15 % NYSE
Amerisourcebergen Corp 01-19-2022 133.81 133.80 135.22 132.12 132.38 894114 -1.07 % NYSE
Acadia Pharmaceutica 01-19-2022 20.94 21.09 22.22 21.09 21.87 1657483 4.44 % NASDAQ
Achieve Life Sciences Inc 01-19-2022 8.16 8.15 8.34 8.06 8.24 19755 0.98 % NASDAQ
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Acasti Pharma 01-19-2022 1.35 1.35 1.36 1.29 1.32 461565 -2.22 % NASDAQ
Adial Pharmaceuticals Inc 01-19-2022 2.49 2.47 2.52 2.41 2.50 118923 0.40 % NASDAQ
Advantage Solutions Inc 01-19-2022 6.96 6.96 6.96 6.62 6.73 479401 -3.30 % NASDAQ
Advanced Energy 01-19-2022 89.09 89.87 89.98 85.67 86.10 314827 -3.36 % NASDAQ
American Equity Investment Life 01-19-2022 42.49 42.82 43.24 41.89 41.90 435990 -1.39 % NYSE
Afc Gamma Inc 01-19-2022 20.28 20.25 20.43 19.98 19.98 106931 -1.48 % NASDAQ
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Assured Guaranty Ltd 01-19-2022 55.35 55.39 55.39 54.05 54.21 496387 -2.06 % NYSE
Argan Inc 01-19-2022 39.22 39.39 39.39 38.03 38.89 144016 -0.84 % NYSE
Altra Indtl Mtn 01-19-2022 49.84 50.06 50.97 47.67 47.84 224105 -4.01 % NASDAQ
Air T Inc 01-19-2022 27.12 27.12 27.60 25.50 25.68 24695 -5.31 % NASDAQ
Albireo Pharma Inc 01-19-2022 26.75 26.64 27.67 26.05 26.87 152786 0.45 % NASDAQ
Alcon Inc 01-19-2022 77.90 78.75 79.45 78.12 78.25 963987 0.45 % NYSE
Aldeyra Therapeu 01-19-2022 3.49 3.52 3.70 3.52 3.54 944634 1.43 % NASDAQ
Showing 1 to 20 records out of 449