• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Acadia Pharmaceutica 01-19-2022 20.94 21.09 22.22 21.09 21.87 1657483 4.44 % NASDAQ
Achieve Life Sciences Inc 01-19-2022 8.16 8.15 8.34 8.06 8.24 19755 0.98 % NASDAQ
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Acasti Pharma 01-19-2022 1.35 1.35 1.36 1.29 1.32 461565 -2.22 % NASDAQ
Adial Pharmaceuticals Inc 01-19-2022 2.49 2.47 2.52 2.41 2.50 118923 0.40 % NASDAQ
Advantage Solutions Inc 01-19-2022 6.96 6.96 6.96 6.62 6.73 479401 -3.30 % NASDAQ
Advanced Energy 01-19-2022 89.09 89.87 89.98 85.67 86.10 314827 -3.36 % NASDAQ
Afc Gamma Inc 01-19-2022 20.28 20.25 20.43 19.98 19.98 106931 -1.48 % NASDAQ
Altra Indtl Mtn 01-19-2022 49.84 50.06 50.97 47.67 47.84 224105 -4.01 % NASDAQ
Air T Inc 01-19-2022 27.12 27.12 27.60 25.50 25.68 24695 -5.31 % NASDAQ
Albireo Pharma Inc 01-19-2022 26.75 26.64 27.67 26.05 26.87 152786 0.45 % NASDAQ
Aldeyra Therapeu 01-19-2022 3.49 3.52 3.70 3.52 3.54 944634 1.43 % NASDAQ
Alector Inc 01-19-2022 16.03 16.10 16.77 16.00 16.17 539935 0.87 % NASDAQ
Allogene Therapeutics Inc 01-19-2022 11.77 12.21 12.34 11.64 11.68 2181417 -0.76 % NASDAQ
Alpine Immune Sciences Inc 01-19-2022 9.28 9.25 9.42 8.76 8.85 108243 -4.63 % NASDAQ
Altus Midstream Company 01-19-2022 65.48 65.54 65.54 63.00 63.85 38164 -2.49 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Amgen Inc 01-19-2022 233.83 233.80 234.33 230.69 231.30 2061308 -1.08 % NASDAQ
Amkor Technology 01-19-2022 23.25 23.53 24.00 22.55 22.55 799979 -3.01 % NASDAQ
Showing 1 to 20 records out of 258