• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etfmg 2X Daily Travel Tech ETF 01-21-2022 5.73 5.40 5.40 5.40 5.40 95 -5.76 % AMEX
The De-Spac ETF 01-21-2022 14.84 14.46 14.46 14.13 14.16 2324 -4.58 % AMEX
Income Opportunity Realty Trust 01-21-2022 11.44 11.65 11.84 11.59 11.59 1330 1.31 % AMEX
South Korea Bull 3X Direxion 01-21-2022 22.78 22.57 22.78 21.96 22.03 63319 -3.29 % AMEX
Etfmg Prime 2X Daily Junior Silver Miners ETF 01-21-2022 5.27 5.41 5.41 4.75 4.78 19508 -9.30 % AMEX
Showing 1 to 5 records out of 5