• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Bj's Wholesale Club Holdings Inc 01-19-2022 59.99 59.82 60.46 59.00 59.39 917883 -1.00 % NYSE
BP Prudhoe Bay Royalty Trust 01-19-2022 5.76 5.96 6.46 5.84 6.16 1108551 6.94 % NYSE
Digitalocean Holdings Inc 01-19-2022 57.38 57.75 60.13 56.25 56.60 2128011 -1.36 % NYSE
JP Morgan Chase & Company 01-19-2022 151.27 151.56 152.22 148.55 148.93 22380026 -1.55 % NYSE
Lument Finance Trust Inc 01-19-2022 3.29 3.31 3.39 3.25 3.27 181129 -0.61 % NYSE
Orchid Island Capital Inc 01-19-2022 4.11 4.13 4.13 4.04 4.04 5463283 -1.70 % NYSE
Boston Beer Company 01-19-2022 444.73 450.00 470.83 445.75 456.16 308662 2.57 % NYSE
Showing 1 to 8 records out of 8