• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Edoc Acquisition Corp WT 01-19-2022 0.16 0.16 0.17 0.16 0.16 24298 0.00 % NASDAQ
Af Acquisition Corp WT 01-19-2022 0.52 0.50 0.50 0.49 0.49 309 -5.77 % NASDAQ
Acutus Medical Inc 01-19-2022 2.52 2.54 2.66 2.39 2.45 258018 -2.78 % NASDAQ
Agba Acquisition Ltd 01-04-2022 10.99 10.67 10.70 10.67 10.70 900 -2.64 % NASDAQ
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
American Acquisition Opportunity Inc WT 01-19-2022 0.48 0.48 0.49 0.46 0.48 22609 0.00 % NASDAQ
Asia Pacific Wire & Cable 01-19-2022 1.56 1.56 1.59 1.50 1.51 15885 -3.21 % NASDAQ
Aurora Acquisition Corp WT 01-19-2022 0.70 0.44 0.70 0.40 0.70 1300 0.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-19-2022 1815.96 1817.00 1817.00 1791.00 1791.00 2629 -1.37 % NASDAQ
Etfmg 2X Daily Travel Tech ETF 01-19-2022 5.46 5.48 5.48 5.48 5.48 354 0.37 % AMEX
Biocardia Inc WT 01-19-2022 0.90 0.85 0.85 0.80 0.80 1199 -11.11 % NASDAQ
Beam Global WT 01-19-2022 8.05 7.75 7.75 7.40 7.40 4097 -8.07 % NASDAQ
Bj's Wholesale Club Holdings Inc 01-19-2022 59.99 59.82 60.46 59.00 59.39 917883 -1.00 % NYSE
Belong Acquisition Corp WT 01-19-2022 0.44 0.47 0.49 0.47 0.49 200 11.36 % NASDAQ
BP Prudhoe Bay Royalty Trust 01-19-2022 5.76 5.96 6.46 5.84 6.16 1108551 6.94 % NYSE
Biophytis Sa ADR 01-14-2022 4.90 4.70 4.70 4.70 4.70 301 -4.08 % NASDAQ
Brilliant Acquisition Corp WT 01-19-2022 0.15 0.17 0.17 0.13 0.16 9753 6.67 % NASDAQ
Cuentas Inc WT 01-19-2022 0.32 0.30 0.30 0.28 0.28 13820 -12.50 % NASDAQ
Curiositystream Inc WT 01-19-2022 0.89 0.90 0.90 0.82 0.84 5917 -5.62 % NASDAQ
Showing 1 to 20 records out of 86