• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
Alfi Inc WT 01-21-2022 0.61 0.60 0.61 0.50 0.50 26954 -18.03 % NASDAQ
Stonebridge Acquisition Corp 01-21-2022 10.10 10.10 10.10 10.10 10.10 1401 0.00 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-21-2022 10.40 10.42 10.44 10.42 10.44 3564 0.38 % NASDAQ
Clover Leaf Capital Corp Rights 01-14-2022 0.39 0.44 0.44 0.44 0.44 90000 12.82 % NASDAQ
Chardan Nextech Acquisition 2 Corp WT 01-21-2022 0.49 0.44 0.44 0.42 0.42 1200 -14.29 % NASDAQ
Citius Pharmaceuticals Inc WT 01-18-2022 0.58 0.54 0.60 0.54 0.60 420 3.45 % NASDAQ
East Stone Acquisition Corp 01-21-2022 13.02 10.57 10.57 10.57 10.57 139 -18.82 % NASDAQ
Foxwayne Enterprises Acquisition Corp WT 01-21-2022 0.33 0.35 0.35 0.32 0.33 2438 0.00 % NASDAQ
G3 Vrm Acquisition Corp Rights 01-21-2022 0.36 0.32 0.32 0.32 0.32 54689 -11.11 % NASDAQ
Gyrodyne Llc 01-21-2022 12.69 12.23 12.72 12.10 12.72 5930 0.24 % NASDAQ
Highpeak Energy Inc WT 01-20-2022 7.34 7.45 7.47 7.45 7.47 1284 1.77 % NASDAQ
Intergroup Cp The 01-20-2022 51.61 51.22 51.50 50.18 50.70 2627 -1.76 % NASDAQ
Lexaria Bioscience Corp WT 01-21-2022 1.30 1.35 1.35 1.35 1.35 123 3.85 % NASDAQ
Malacca Straits Acquisition Company Ltd Unit 01-21-2022 10.28 10.15 10.15 10.11 10.11 200 -1.65 % NASDAQ
Pacifico Acquisition Corp Units 01-21-2022 10.22 10.14 10.14 10.10 10.12 2052 -0.98 % NASDAQ
Alpine Acquisition Corp 01-21-2022 10.71 10.07 10.07 10.07 10.07 600 -5.98 % NASDAQ
Silver Spike Acquisition Corp II WT 01-21-2022 0.58 0.54 0.55 0.44 0.51 42116 -12.07 % NASDAQ
Tb Sa Acquisition Corp WT 01-21-2022 0.50 0.50 0.51 0.47 0.47 2835 -6.00 % NASDAQ
Triterras Inc WT 01-21-2022 0.32 0.29 0.32 0.28 0.28 17160 -12.50 % NASDAQ
Showing 1 to 20 records out of 23