• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-19-2022 31.01 31.21 31.60 30.57 30.57 16169 -1.42 % AMEX
MSCI Transformational Changes ETF 01-19-2022 41.59 41.77 41.96 41.40 41.40 1555 -0.46 % AMEX
Bancroft Convertible Fund 01-19-2022 24.50 24.55 24.85 24.30 24.35 43517 -0.61 % AMEX
Advisorshares Hotel ETF 01-19-2022 24.29 24.30 24.30 23.71 23.71 4939 -2.39 % AMEX
Blackrock Future Innovators ETF 01-19-2022 35.03 35.22 35.22 34.79 34.79 1715 -0.69 % AMEX
Vaneck Social Sentiment ETF 01-19-2022 20.71 20.75 20.93 20.30 20.31 46755 -1.93 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel 01-19-2022 32.75 33.07 33.07 32.50 32.50 13860 -0.76 % AMEX
Cabana Target Leading Sector Aggressive ETF 01-19-2022 25.14 25.32 25.33 24.85 24.85 70066 -1.15 % AMEX
Ishares ESG Aware Conservative Allocation ETF 01-19-2022 27.20 27.30 27.30 27.19 27.19 4696 -0.04 % AMEX
Excellon Resources 01-19-2022 0.71 0.71 0.80 0.71 0.79 113208 11.27 % AMEX
Fidelity Low Volatility Factor ETF 01-19-2022 49.53 49.68 49.96 49.33 49.36 29036 -0.34 % AMEX
Fidelity Magellan ETF 01-19-2022 22.77 22.92 23.12 22.60 22.62 39406 -0.66 % AMEX
GS Access Investment Grade ETF 01-19-2022 49.07 49.43 49.43 49.08 49.08 1870 0.02 % AMEX
Advisorshares Sage Core Reserves ETF 01-19-2022 98.38 98.32 98.32 98.25 98.31 908 -0.07 % AMEX
Ishares Ibonds 2022 Term High Yield Income ETF 01-19-2022 24.10 24.17 24.17 24.07 24.10 13593 0.00 % AMEX
Convertible Bond Ishares ETF 01-19-2022 84.12 84.62 84.85 83.64 83.64 504795 -0.57 % AMEX
US Discretionary Spending Ishares Evolved ETF 01-19-2022 44.66 44.92 45.07 44.40 44.40 4105 -0.58 % AMEX
US Technology Ishares Evolved ETF 01-19-2022 56.39 56.96 57.27 55.82 55.82 21398 -1.01 % AMEX
Mstar Large-Cap Growth Ishares ETF 01-19-2022 65.92 66.15 66.67 65.20 65.23 187885 -1.05 % AMEX
Inuvo Inc 01-19-2022 0.45 0.44 0.45 0.42 0.44 535382 -2.22 % AMEX
Showing 1 to 20 records out of 38