• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alight Inc Cl A 01-19-2022 9.16 9.16 9.51 9.14 9.50 3253343 3.71 % NYSE
Ambrx Biopharma Inc ADR 01-19-2022 6.12 6.32 6.32 5.50 5.50 20015 -10.13 % NYSE
AMC Entertainment Holdings Inc 01-19-2022 18.84 18.53 19.42 18.03 18.32 35096849 -2.76 % NYSE
Altice USA Inc Cl A 01-19-2022 14.82 15.07 15.52 14.69 15.48 7294964 4.45 % NYSE
Chewy Inc 01-19-2022 43.25 43.00 44.19 41.92 42.18 3258648 -2.47 % NYSE
Citizens Inc 01-19-2022 4.87 4.84 4.88 4.80 4.84 67331 -0.62 % NYSE
Coty Inc 01-19-2022 8.64 8.82 8.93 8.57 8.58 8266469 -0.69 % NYSE
Donnelly Financial Solutions Inc 01-19-2022 38.18 38.32 38.75 37.50 37.61 340345 -1.49 % NYSE
Dineequity Inc 01-19-2022 69.48 69.75 72.43 68.31 70.23 425222 1.08 % NYSE
Digitalocean Holdings Inc 01-19-2022 57.38 57.75 60.13 56.25 56.60 2128011 -1.36 % NYSE
Doma Holdings Inc 01-19-2022 3.95 4.00 4.19 3.96 3.98 1226481 0.76 % NYSE
Stone Harbor Emerging Markets 01-19-2022 6.28 6.28 6.37 6.25 6.29 73472 0.16 % NYSE
EG Acquisition Corp Cl A 01-19-2022 9.71 9.73 9.73 9.73 9.73 208 0.21 % NYSE
Elanco Animal Health Inc 01-19-2022 26.80 26.89 27.12 26.35 26.39 3812397 -1.53 % NYSE
Fortress Capital Acquisition Corp Cl A 01-19-2022 9.77 9.77 9.77 9.76 9.76 30640 -0.10 % NYSE
Floor & Decor Holdings Inc 01-19-2022 103.11 104.03 104.75 102.06 102.39 1030701 -0.70 % NYSE
Far Peak Acquisition Corp Cl A 01-19-2022 9.96 9.94 9.97 9.94 9.94 767721 -0.20 % NYSE
First Republic Bank 01-19-2022 179.94 180.63 182.36 173.56 174.03 3147627 -3.28 % NYSE
Graco Inc 01-19-2022 73.57 73.84 74.40 73.18 73.79 785543 0.30 % NYSE
Hims & Hers Health Inc 01-19-2022 4.98 5.00 5.09 4.82 4.84 1835861 -2.81 % NYSE
Showing 1 to 20 records out of 53