• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Ace Convergence Acquisition Corp 01-21-2022 10.24 10.18 10.18 10.18 10.18 236 -0.59 % NASDAQ
Adaptimmune Ther ADR 01-21-2022 2.95 2.96 2.99 2.85 2.89 850529 -2.03 % NASDAQ
Avista Public Acquisition Corp. II WT 01-21-2022 0.54 0.52 0.52 0.49 0.49 5209 -9.26 % NASDAQ
Alight Inc Cl A 01-21-2022 9.69 9.59 9.65 9.23 9.25 2283386 -4.54 % NYSE
Ambrx Biopharma Inc ADR 01-21-2022 5.33 5.29 5.67 4.87 5.05 19613 -5.25 % NYSE
AMC Entertainment Holdings Inc 01-21-2022 18.07 17.77 18.55 16.21 17.96 65185653 -0.61 % NYSE
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-21-2022 30.04 29.75 30.10 29.03 29.03 13896 -3.36 % AMEX
Amplitude Inc Cl A 01-21-2022 38.57 38.35 39.35 36.95 37.17 1630093 -3.63 % NASDAQ
Amer Superconductor 01-21-2022 8.52 8.36 8.47 7.95 7.98 271507 -6.34 % NASDAQ
MSCI Transformational Changes ETF 01-21-2022 41.14 40.52 40.89 40.11 40.11 2769 -2.50 % AMEX
Applovin Corp Cl A 01-21-2022 70.90 70.06 71.39 68.25 68.48 1518353 -3.41 % NASDAQ
Alpha Partners Technology Merger Corp WT 01-21-2022 0.50 0.50 0.50 0.50 0.50 18837 0.00 % NASDAQ
Global X Clean Water ETF 01-21-2022 15.94 15.86 15.88 15.83 15.83 4177 -0.69 % NASDAQ
Arqit Quantum Inc 01-21-2022 17.32 17.32 18.28 16.75 17.75 443195 2.48 % NASDAQ
Arrival 01-21-2022 5.11 5.00 5.05 4.37 4.43 11099295 -13.31 % NASDAQ
Astrotech Corp 01-21-2022 0.64 0.63 0.65 0.62 0.64 557123 0.00 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 01-21-2022 26.37 25.96 26.34 25.93 25.93 713 -1.67 % NASDAQ
Altice USA Inc Cl A 01-21-2022 15.02 14.98 15.09 14.09 14.15 5800678 -5.79 % NYSE
Showing 1 to 20 records out of 231