• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Ace Convergence Acquisition Corp 01-14-2022 10.26 10.23 10.23 10.23 10.23 805 -0.29 % NASDAQ
Adaptimmune Ther ADR 01-19-2022 3.06 3.06 3.14 3.00 3.00 1187838 -1.96 % NASDAQ
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Amplitude Inc Cl A 01-19-2022 40.04 39.96 41.17 38.66 39.14 1410769 -2.25 % NASDAQ
Amer Superconductor 01-19-2022 9.08 9.18 9.28 8.71 8.74 247910 -3.74 % NASDAQ
Applovin Corp Cl A 01-19-2022 72.43 72.98 73.70 69.84 70.12 2064305 -3.19 % NASDAQ
Alpha Partners Technology Merger Corp WT 01-19-2022 0.57 0.53 0.53 0.48 0.50 12402 -12.28 % NASDAQ
Global X Clean Water ETF 01-19-2022 16.18 16.19 16.19 16.13 16.14 1351 -0.25 % NASDAQ
Arqit Quantum Inc 01-19-2022 16.19 16.19 17.12 16.19 17.03 229851 5.19 % NASDAQ
Arrival 01-19-2022 6.01 6.11 6.23 5.77 5.79 2946226 -3.66 % NASDAQ
Astrotech Corp 01-19-2022 0.65 0.67 0.67 0.64 0.65 121051 0.00 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 01-19-2022 26.32 26.32 26.32 26.32 26.32 2502 0.00 % NASDAQ
Avadel Pharmaceuticals Plc ADR 01-19-2022 6.40 6.50 6.58 6.37 6.41 473705 0.16 % NASDAQ
Aspira Womans Health Inc 01-19-2022 1.26 1.27 1.31 1.22 1.23 1917590 -2.38 % NASDAQ
Accelerate Diagnosti 01-19-2022 3.75 3.83 3.91 3.72 3.87 346033 3.20 % NASDAQ
Axsome Thera 01-19-2022 30.18 30.30 31.48 28.37 28.52 538138 -5.50 % NASDAQ
Bluebird Bio 01-19-2022 7.91 7.96 8.15 7.53 7.54 2408868 -4.68 % NASDAQ
Global X Robotics & Artificial Intelligence ETF 01-19-2022 31.23 31.34 31.46 30.78 30.80 775579 -1.38 % NASDAQ
Showing 1 to 20 records out of 140