• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Vaneck Africa Index ETF 01-21-2022 20.78 20.80 20.87 20.56 20.56 6805 -1.06 % AMEX
Jpmorgan Betabuilders Canada ETF 01-21-2022 67.45 67.26 67.26 65.45 65.59 238753 -2.76 % AMEX
Alps Emerging Sector Dividend 01-21-2022 24.62 24.73 24.77 24.56 24.56 8724 -0.24 % AMEX
S&P Emerging Markets Momentum Invesco ETF 01-21-2022 17.81 17.50 17.50 17.50 17.50 0 -1.74 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 01-21-2022 59.72 59.32 59.35 58.77 58.85 27628 -1.46 % AMEX
EM Fossil Fuel Reserves MSCI ETF SPDR 01-21-2022 74.45 74.43 74.43 73.40 73.40 7727 -1.41 % AMEX
Xtrackers MSCI EM ESG Leaders Equity ETF 01-21-2022 31.64 31.45 31.47 31.25 31.25 1830 -1.23 % AMEX
Canada Ishares MSCI ETF 01-21-2022 38.60 38.53 38.56 37.49 37.60 14193378 -2.59 % AMEX
Franklin Liberty Senior Loan ETF 01-21-2022 25.07 25.09 25.09 25.03 25.03 26478 -0.16 % AMEX
Hong Kong Franklin FTSE ETF 01-21-2022 25.46 25.64 25.66 25.63 25.63 660 0.67 % AMEX
Cambria Global Momentum ETF 01-21-2022 30.06 29.87 29.91 29.55 29.61 14124 -1.50 % AMEX
Emrg Mkts Curr Hedged Ishares MSCI ETF 01-21-2022 29.97 30.00 30.00 29.56 29.58 25165 -1.30 % AMEX
Hmg/Courtland Properties 01-21-2022 22.55 22.53 23.75 22.53 23.69 3525 5.06 % AMEX
Emrg Mkts Ishares Core MSCI ETF 01-21-2022 60.71 60.56 60.61 59.75 59.78 20787731 -1.53 % AMEX
JPM Dvsd Rtns EM ETF 01-21-2022 57.92 57.78 57.92 57.31 57.31 18647 -1.05 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
Emerson Radio Corp 01-21-2022 0.77 0.80 0.81 0.74 0.80 73245 3.90 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 01-21-2022 30.62 30.03 30.08 29.64 29.92 49877 -2.29 % AMEX
Global X Superdividend ETF 01-21-2022 12.51 12.52 12.52 12.38 12.40 497116 -0.88 % AMEX
Showing 1 to 20 records out of 25