• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 01-19-2022 31.77 31.77 32.13 28.35 28.82 157077 -9.29 % NYSE
Angel Oak Mortgage Inc 01-19-2022 17.18 17.28 17.35 17.12 17.18 71482 0.00 % NYSE
Compania Cervecerias Unidas S.A. ADR 01-19-2022 16.82 16.85 16.86 16.52 16.55 76314 -1.61 % NYSE
Costamare Inc 01-19-2022 13.18 13.05 13.28 13.01 13.02 599683 -1.21 % NYSE
Equitrans Midstream Corp 01-19-2022 10.85 10.96 10.99 10.71 10.81 3906511 -0.37 % NYSE
Huntington Ingalls Industries 01-19-2022 195.56 195.72 197.12 193.56 193.68 205527 -0.96 % NYSE
Nuveen Floating Rate Income Opportuntiy 01-19-2022 10.27 10.30 10.33 10.28 10.30 224863 0.29 % NYSE
Koppers Holdings Inc 01-19-2022 30.32 30.42 30.42 29.77 30.14 54507 -0.59 % NYSE
Leo Holdings Corp II Cl A 01-19-2022 9.75 9.74 9.74 9.74 9.74 266 -0.10 % NYSE
Manitowoc Company 01-19-2022 19.21 19.30 19.30 18.22 18.51 202759 -3.64 % NYSE
Nordic American Tanker Shipping Ltd 01-19-2022 1.65 1.66 1.70 1.64 1.64 3245708 -0.61 % NYSE
Nuveen Minnesota Municipal Inco 01-19-2022 14.90 14.94 14.94 14.65 14.68 14216 -1.48 % NYSE
Owl Rock Capital Corp 01-19-2022 14.52 14.58 14.59 14.47 14.50 1254903 -0.14 % NYSE
Petroleo Brasileiro S.A. Petrobras ADR 01-19-2022 12.46 12.66 12.87 12.57 12.60 33856681 1.12 % NYSE
Putnam High Income Bond Fund 01-19-2022 8.67 8.66 8.66 8.44 8.49 187959 -2.08 % NYSE
PG&E Corp 01-19-2022 120.23 119.90 119.90 119.90 119.90 26351 -0.27 % NYSE
Prudential Public Ltd Company ADR 01-19-2022 35.28 35.00 35.33 34.92 34.92 398370 -1.02 % NYSE
Fang Holdings Ltd ADR 01-19-2022 4.16 4.20 4.20 4.04 4.04 303 -2.88 % NYSE
Bristow Group Inc 01-19-2022 34.60 35.03 35.04 33.50 33.79 65253 -2.34 % NYSE
W.R. Berkley Corp 01-19-2022 84.73 84.96 85.09 82.48 82.53 445257 -2.60 % NYSE
Showing 1 to 20 records out of 21