• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 01-21-2022 28.80 28.10 28.55 26.07 26.18 114762 -9.10 % NYSE
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Vaneck Africa Index ETF 01-21-2022 20.78 20.80 20.87 20.56 20.56 6805 -1.06 % AMEX
Angel Oak Mortgage Inc 01-21-2022 16.96 16.87 17.32 16.75 16.93 69482 -0.18 % NYSE
American Resources Corp 01-21-2022 1.87 1.82 1.87 1.75 1.79 886430 -4.28 % NASDAQ
Jpmorgan Betabuilders Canada ETF 01-21-2022 67.45 67.26 67.26 65.45 65.59 238753 -2.76 % AMEX
Bull Horn Holdings Corp WT 01-21-2022 0.22 0.20 0.22 0.20 0.20 31316 -9.09 % NASDAQ
Blueknight Energy LP 01-21-2022 3.64 3.60 3.64 3.45 3.50 64042 -3.85 % NASDAQ
Compania Cervecerias Unidas S.A. ADR 01-21-2022 16.71 16.85 17.78 16.85 17.64 194483 5.57 % NYSE
Cf Acquisition Corp V 01-21-2022 9.83 9.41 11.30 9.21 11.30 2179 14.95 % NASDAQ
Victory Intl Vol Wtd ETF 01-21-2022 44.50 44.07 44.07 44.04 44.04 1350 -1.03 % NASDAQ
Costamare Inc 01-21-2022 12.86 12.77 12.77 12.06 12.10 1235368 -5.91 % NYSE
Daily Journal Cp 01-21-2022 343.00 337.20 339.99 336.00 336.00 2959 -2.04 % NASDAQ
Alps Emerging Sector Dividend 01-21-2022 24.62 24.73 24.77 24.56 24.56 8724 -0.24 % AMEX
Skillful Craftsman Education Technology Ltd 01-21-2022 1.26 1.24 1.27 1.16 1.21 156475 -3.97 % NASDAQ
S&P Emerging Markets Momentum Invesco ETF 01-21-2022 17.81 17.50 17.50 17.50 17.50 0 -1.74 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 01-21-2022 59.72 59.32 59.35 58.77 58.85 27628 -1.46 % AMEX
EM Fossil Fuel Reserves MSCI ETF SPDR 01-21-2022 74.45 74.43 74.43 73.40 73.40 7727 -1.41 % AMEX
Global X MSCI Superdividend EAFE ETF 01-21-2022 16.05 15.99 16.00 15.85 15.90 9500 -0.93 % NASDAQ
Xtrackers MSCI EM ESG Leaders Equity ETF 01-21-2022 31.64 31.45 31.47 31.25 31.25 1830 -1.23 % AMEX
Showing 1 to 20 records out of 85