• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Resources Corp 01-19-2022 2.06 2.10 2.10 1.96 1.97 689595 -4.37 % NASDAQ
Bull Horn Holdings Corp WT 01-19-2022 0.26 0.25 0.25 0.21 0.23 34726 -11.54 % NASDAQ
Blueknight Energy LP 01-19-2022 3.47 3.41 3.65 3.41 3.62 230917 4.32 % NASDAQ
Cf Acquisition Corp V 01-18-2022 9.84 9.40 9.90 9.07 9.83 3985 -0.10 % NASDAQ
Victory Intl Vol Wtd ETF 01-19-2022 44.77 44.78 44.78 44.64 44.64 1445 -0.29 % NASDAQ
Daily Journal Cp 01-19-2022 352.14 357.58 357.58 345.00 345.00 1667 -2.03 % NASDAQ
Skillful Craftsman Education Technology Ltd 01-19-2022 1.16 1.16 1.20 1.12 1.20 126171 3.45 % NASDAQ
Global X MSCI Superdividend EAFE ETF 01-19-2022 16.17 16.28 16.28 16.19 16.20 2825 0.19 % NASDAQ
Japan Alphadex Fund FT 01-19-2022 50.69 50.06 50.06 49.90 49.90 193 -1.56 % NASDAQ
Latin America Alphadex Fund FT 01-19-2022 17.34 17.55 17.59 17.55 17.59 263 1.44 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 01-19-2022 30.89 31.51 31.51 31.14 31.14 2302 0.81 % NASDAQ
First United Corp 01-19-2022 20.19 20.07 20.19 19.98 20.19 9548 0.00 % NASDAQ
501 Acquisition Corp Cl A 01-18-2022 9.83 9.81 9.81 9.81 9.81 201 -0.20 % NASDAQ
Golden Arrow Merger Corp 01-14-2022 9.83 9.90 9.92 9.90 9.92 2715 0.92 % NASDAQ
Guardforce Ai Co. 01-19-2022 1.14 1.16 1.25 1.12 1.13 1598727 -0.88 % NASDAQ
Gladstone Commercial Corp 6.00% Series G 01-13-2022 26.57 26.69 26.69 26.69 26.69 314 0.45 % NASDAQ
Greencity Acquisition Corp 01-03-2022 10.39 10.38 10.52 10.38 10.52 2800 1.25 % NASDAQ
Global Synergy Acquisition Corp 01-19-2022 9.84 9.84 9.85 9.83 9.85 2785 0.10 % NASDAQ
Hasbro Inc 01-19-2022 100.13 100.23 100.70 98.77 99.12 663377 -1.01 % NASDAQ
Hamilton Lane Alliance Holdings I Inc 01-18-2022 9.96 9.99 10.00 9.98 9.99 43214 0.30 % NASDAQ
Showing 1 to 20 records out of 39