• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Dow30 ETF 01-19-2022 42.57 42.29 43.46 42.18 43.40 740052 1.95 % AMEX
Hormel Foods Corp 01-19-2022 49.22 49.03 49.40 48.57 49.14 1665668 -0.16 % NYSE
Monument Circle Acquisition Corp Units 01-19-2022 9.94 9.93 9.93 9.93 9.93 800 -0.10 % NASDAQ
Newmarket Corp 01-19-2022 347.66 349.93 352.81 343.78 350.82 16327 0.91 % NYSE
Basic Materials Short Proshares 01-19-2022 47.14 47.25 47.27 46.75 47.25 13356 0.23 % AMEX
Ultrapro Short Russell 2000 ETF 01-19-2022 50.88 50.20 53.38 49.64 53.24 3180807 4.64 % AMEX
DJ Internet Bear 3X Direxion 01-19-2022 23.03 22.80 23.35 21.96 23.28 248498 1.09 % AMEX
Showing 1 to 7 records out of 7