• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 5.25% Subordinated Notes Due 2061 01-19-2022 26.72 26.84 26.84 26.71 26.74 3803 0.07 % NYSE
Blackrock Capital Allocation Trust 01-19-2022 18.69 18.77 18.92 18.57 18.60 353754 -0.48 % NYSE
D and Z Media Acquisition Corp Cl A 01-13-2022 9.75 9.76 9.76 9.75 9.75 472 0.00 % NYSE
Stone Harbor Emerging Markets 01-19-2022 7.82 7.86 7.91 7.75 7.75 65180 -0.90 % NYSE
San Juan Basin Royalty Trust 01-19-2022 7.24 7.29 7.34 6.98 7.00 509486 -3.31 % NYSE
Grupo Televisa S.A. ADR 01-19-2022 10.49 10.52 10.53 10.11 10.23 957078 -2.48 % NYSE
Showing 1 to 6 records out of 6