• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 5.25% Subordinated Notes Due 2061 01-19-2022 26.72 26.84 26.84 26.71 26.74 3803 0.07 % NYSE
Altisource Portfolio 01-19-2022 11.74 11.74 11.94 11.30 11.44 29578 -2.56 % NASDAQ
Blackrock Capital Allocation Trust 01-19-2022 18.69 18.77 18.92 18.57 18.60 353754 -0.48 % NYSE
D and Z Media Acquisition Corp Cl A 01-13-2022 9.75 9.76 9.76 9.75 9.75 472 0.00 % NYSE
Stone Harbor Emerging Markets 01-19-2022 7.82 7.86 7.91 7.75 7.75 65180 -0.90 % NYSE
Environmental Impact Acquisition Corp Cl A 01-19-2022 9.96 9.97 9.98 9.96 9.96 157230 0.00 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 01-19-2022 26.09 26.14 26.22 26.10 26.21 8447 0.46 % NASDAQ
Fidelity Targeted Emerging Markets Factor ETF 01-19-2022 26.00 26.05 26.07 25.96 26.00 5643 0.00 % AMEX
Euro Trust Currencyshares 01-19-2022 105.14 105.45 105.52 105.36 105.47 73597 0.31 % AMEX
Inspired Entertainment Inc 01-19-2022 12.34 12.35 12.61 12.27 12.52 104815 1.46 % NASDAQ
Largo Resources Ltd 01-19-2022 9.25 9.30 9.51 8.93 8.96 83928 -3.14 % NASDAQ
Mallard Acquisition Corp 01-13-2022 10.18 10.74 10.74 10.17 10.60 1233 4.13 % NASDAQ
Magellan Health 01-03-2022 94.99 95.00 95.36 94.97 94.99 891527 0.00 % NASDAQ
Nanobiotix S.A. ADR 01-19-2022 9.00 8.84 8.98 8.84 8.98 332 -0.22 % NASDAQ
Pennantpark Fltng Rt 01-19-2022 13.14 13.16 13.23 13.01 13.10 129408 -0.30 % NASDAQ
Park Ohio Holdings Cp 01-19-2022 22.37 22.64 23.21 22.12 22.35 38174 -0.09 % NASDAQ
Ultrashort QQQ ETF 01-19-2022 17.80 17.69 18.25 17.44 18.21 23575855 2.30 % AMEX
San Juan Basin Royalty Trust 01-19-2022 7.24 7.29 7.34 6.98 7.00 509486 -3.31 % NYSE
Svf Investment Corp 3 Cl A 01-19-2022 9.92 9.90 9.93 9.90 9.91 8516 -0.10 % NASDAQ
Tuniu Corporatio ADR 01-19-2022 1.34 1.35 1.37 1.31 1.33 227062 -0.75 % NASDAQ
Showing 1 to 20 records out of 24